{"generated_at":"2026-09-07T06:30:01.263413","sources":{"ecb":"https://data.ecb.europa.eu (ECB Data Portal)","oecd":"https://sdmx.oecd.org (OECD SDMX)","destatis":"https://www-genesis.destatis.de (GENESIS-Online: 62361-0001, 52411-0001)","smard":"https://www.smard.de (Bundesnetzagentur | SMARD.de, CC-BY 4.0)","eurostat":"https://ec.europa.eu/eurostat (migr_asyappctzm)"},"license":"ECB: frei verwendbar mit Quellenangabe. OECD: CC BY 4.0. Destatis (GENESIS): Datenlizenz Deutschland - Namensnennung - 2.0. Eurostat: CC BY 4.0.","ecb":{"leitzins_dfr_pct":{"latest":2.25,"latest_date":"2026-09-06T22:00:00.000Z","oldest_date":"1998-12-31T23:00:00.000Z","n_obs":10112,"unit":"PCPA","series":[{"date":"1998-12-31T23:00:00.000Z","value":2.0},{"date":"1999-01-01T23:00:00.000Z","value":2.0},{"date":"1999-01-02T23:00:00.000Z","value":2.0},{"date":"1999-01-03T23:00:00.000Z","value":2.75},{"date":"1999-01-04T23:00:00.000Z","value":2.75},{"date":"1999-01-05T23:00:00.000Z","value":2.75},{"date":"1999-01-06T23:00:00.000Z","value":2.75},{"date":"1999-01-07T23:00:00.000Z","value":2.75},{"date":"1999-01-08T23:00:00.000Z","value":2.75},{"date":"1999-01-09T23:00:00.000Z","value":2.75},{"date":"1999-01-10T23:00:00.000Z","value":2.75},{"date":"1999-01-11T23:00:00.000Z","value":2.75},{"date":"1999-01-12T23:00:00.000Z","value":2.75},{"date":"1999-01-13T23:00:00.000Z","value":2.75},{"date":"1999-01-14T23:00:00.000Z","value":2.75},{"date":"1999-01-15T23:00:00.000Z","value":2.75},{"date":"1999-01-16T23:00:00.000Z","value":2.75},{"date":"1999-01-17T23:00:00.000Z","value":2.75},{"date":"1999-01-18T23:00:00.000Z","value":2.75},{"date":"1999-01-19T23:00:00.000Z","value":2.75},{"date":"1999-01-20T23:00:00.000Z","value":2.75},{"date":"1999-01-21T23:00:00.000Z","value":2.0},{"date":"1999-01-22T23:00:00.000Z","value":2.0},{"date":"1999-01-23T23:00:00.000Z","value":2.0},{"date":"1999-01-24T23:00:00.000Z","value":2.0},{"date":"1999-01-25T23:00:00.000Z","value":2.0},{"date":"1999-01-26T23:00:00.000Z","value":2.0},{"date":"1999-01-27T23:00:00.000Z","value":2.0},{"date":"1999-01-28T23:00:00.000Z","value":2.0},{"date":"1999-01-29T23:00:00.000Z","value":2.0},{"date":"1999-01-30T23:00:00.000Z","value":2.0},{"date":"1999-01-31T23:00:00.000Z","value":2.0},{"date":"1999-02-01T23:00:00.000Z","value":2.0},{"date":"1999-02-02T23:00:00.000Z","value":2.0},{"date":"1999-02-03T23:00:00.000Z","value":2.0},{"date":"1999-02-04T23:00:00.000Z","value":2.0},{"date":"1999-02-05T23:00:00.000Z","value":2.0},{"date":"1999-02-06T23:00:00.000Z","value":2.0},{"date":"1999-02-07T23:00:00.000Z","value":2.0},{"date":"1999-02-08T23:00:00.000Z","value":2.0},{"date":"1999-02-09T23:00:00.000Z","value":2.0},{"date":"1999-02-10T23:00:00.000Z","value":2.0},{"date":"1999-02-11T23:00:00.000Z","value":2.0},{"date":"1999-02-12T23:00:00.000Z","value":2.0},{"date":"1999-02-13T23:00:00.000Z","value":2.0},{"date":"1999-02-14T23:00:00.000Z","value":2.0},{"date":"1999-02-15T23:00:00.000Z","value":2.0},{"date":"1999-02-16T23:00:00.000Z","value":2.0},{"date":"1999-02-17T23:00:00.000Z","value":2.0},{"date":"1999-02-18T23:00:00.000Z","value":2.0},{"date":"1999-02-19T23:00:00.000Z","value":2.0},{"date":"1999-02-20T23:00:00.000Z","value":2.0},{"date":"1999-02-21T23:00:00.000Z","value":2.0},{"date":"1999-02-22T23:00:00.000Z","value":2.0},{"date":"1999-02-23T23:00:00.000Z","value":2.0},{"date":"1999-02-24T23:00:00.000Z","value":2.0},{"date":"1999-02-25T23:00:00.000Z","value":2.0},{"date":"1999-02-26T23:00:00.000Z","value":2.0},{"date":"1999-02-27T23:00:00.000Z","value":2.0},{"date":"1999-02-28T23:00:00.000Z","value":2.0},{"date":"1999-03-01T23:00:00.000Z","value":2.0},{"date":"1999-03-02T23:00:00.000Z","value":2.0},{"date":"1999-03-03T23:00:00.000Z","value":2.0},{"date":"1999-03-04T23:00:00.000Z","value":2.0},{"date":"1999-03-05T23:00:00.000Z","value":2.0},{"date":"1999-03-06T23:00:00.000Z","value":2.0},{"date":"1999-03-07T23:00:00.000Z","value":2.0},{"date":"1999-03-08T23:00:00.000Z","value":2.0},{"date":"1999-03-09T23:00:00.000Z","value":2.0},{"date":"1999-03-10T23:00:00.000Z","value":2.0},{"date":"1999-03-11T23:00:00.000Z","value":2.0},{"date":"1999-03-12T23:00:00.000Z","value":2.0},{"date":"1999-03-13T23:00:00.000Z","value":2.0},{"date":"1999-03-14T23:00:00.000Z","value":2.0},{"date":"1999-03-15T23:00:00.000Z","value":2.0},{"date":"1999-03-16T23:00:00.000Z","value":2.0},{"date":"1999-03-17T23:00:00.000Z","value":2.0},{"date":"1999-03-18T23:00:00.000Z","value":2.0},{"date":"1999-03-19T23:00:00.000Z","value":2.0},{"date":"1999-03-20T23:00:00.000Z","value":2.0},{"date":"1999-03-21T23:00:00.000Z","value":2.0},{"date":"1999-03-22T23:00:00.000Z","value":2.0},{"date":"1999-03-23T23:00:00.000Z","value":2.0},{"date":"1999-03-24T23:00:00.000Z","value":2.0},{"date":"1999-03-25T23:00:00.000Z","value":2.0},{"date":"1999-03-26T23:00:00.000Z","value":2.0},{"date":"1999-03-27T23:00:00.000Z","value":2.0},{"date":"1999-03-28T22:00:00.000Z","value":2.0},{"date":"1999-03-29T22:00:00.000Z","value":2.0},{"date":"1999-03-30T22:00:00.000Z","value":2.0},{"date":"1999-03-31T22:00:00.000Z","value":2.0},{"date":"1999-04-01T22:00:00.000Z","value":2.0},{"date":"1999-04-02T22:00:00.000Z","value":2.0},{"date":"1999-04-03T22:00:00.000Z","value":2.0},{"date":"1999-04-04T22:00:00.000Z","value":2.0},{"date":"1999-04-05T22:00:00.000Z","value":2.0},{"date":"1999-04-06T22:00:00.000Z","value":2.0},{"date":"1999-04-07T22:00:00.000Z","value":2.0},{"date":"1999-04-08T22:00:00.000Z","value":1.5},{"date":"1999-04-09T22:00:00.000Z","value":1.5},{"date":"1999-04-10T22:00:00.000Z","value":1.5},{"date":"1999-04-11T22:00:00.000Z","value":1.5},{"date":"1999-04-12T22:00:00.000Z","value":1.5},{"date":"1999-04-13T22:00:00.000Z","value":1.5},{"date":"1999-04-14T22:00:00.000Z","value":1.5},{"date":"1999-04-15T22:00:00.000Z","value":1.5},{"date":"1999-04-16T22:00:00.000Z","value":1.5},{"date":"1999-04-17T22:00:00.000Z","value":1.5},{"date":"1999-04-18T22:00:00.000Z","value":1.5},{"date":"1999-04-19T22:00:00.000Z","value":1.5},{"date":"1999-04-20T22:00:00.000Z","value":1.5},{"date":"1999-04-21T22:00:00.000Z","value":1.5},{"date":"1999-04-22T22:00:00.000Z","value":1.5},{"date":"1999-04-23T22:00:00.000Z","value":1.5},{"date":"1999-04-24T22:00:00.000Z","value":1.5},{"date":"1999-04-25T22:00:00.000Z","value":1.5},{"date":"1999-04-26T22:00:00.000Z","value":1.5},{"date":"1999-04-27T22:00:00.000Z","value":1.5},{"date":"1999-04-28T22:00:00.000Z","value":1.5},{"date":"1999-04-29T22:00:00.000Z","value":1.5},{"date":"1999-04-30T22:00:00.000Z","value":1.5},{"date":"1999-05-01T22:00:00.000Z","value":1.5},{"date":"1999-05-02T22:00:00.000Z","value":1.5},{"date":"1999-05-03T22:00:00.000Z","value":1.5},{"date":"1999-05-04T22:00:00.000Z","value":1.5},{"date":"1999-05-05T22:00:00.000Z","value":1.5},{"date":"1999-05-06T22:00:00.000Z","value":1.5},{"date":"1999-05-07T22:00:00.000Z","value":1.5},{"date":"1999-05-08T22:00:00.000Z","value":1.5},{"date":"1999-05-09T22:00:00.000Z","value":1.5},{"date":"1999-05-10T22:00:00.000Z","value":1.5},{"date":"1999-05-11T22:00:00.000Z","value":1.5},{"date":"1999-05-12T22:00:00.000Z","value":1.5},{"date":"1999-05-13T22:00:00.000Z","value":1.5},{"date":"1999-05-14T22:00:00.000Z","value":1.5},{"date":"1999-05-15T22:00:00.000Z","value":1.5},{"date":"1999-05-16T22:00:00.000Z","value":1.5},{"date":"1999-05-17T22:00:00.000Z","value":1.5},{"date":"1999-05-18T22:00:00.000Z","value":1.5},{"date":"1999-05-19T22:00:00.000Z","value":1.5},{"date":"1999-05-20T22:00:00.000Z","value":1.5},{"date":"1999-05-21T22:00:00.000Z","value":1.5},{"date":"1999-05-22T22:00:00.000Z","value":1.5},{"date":"1999-05-23T22:00:00.000Z","value":1.5},{"date":"1999-05-24T22:00:00.000Z","value":1.5},{"date":"1999-05-25T22:00:00.000Z","value":1.5},{"date":"1999-05-26T22:00:00.000Z","value":1.5},{"date":"1999-05-27T22:00:00.000Z","value":1.5},{"date":"1999-05-28T22:00:00.000Z","value":1.5},{"date":"1999-05-29T22:00:00.000Z","value":1.5},{"date":"1999-05-30T22:00:00.000Z","value":1.5},{"date":"1999-05-31T22:00:00.000Z","value":1.5},{"date":"1999-06-01T22:00:00.000Z","value":1.5},{"date":"1999-06-02T22:00:00.000Z","value":1.5},{"date":"1999-06-03T22:00:00.000Z","value":1.5},{"date":"1999-06-04T22:00:00.000Z","value":1.5},{"date":"1999-06-05T22:00:00.000Z","value":1.5},{"date":"1999-06-06T22:00:00.000Z","value":1.5},{"date":"1999-06-07T22:00:00.000Z","value":1.5},{"date":"1999-06-08T22:00:00.000Z","value":1.5},{"date":"1999-06-09T22:00:00.000Z","value":1.5},{"date":"1999-06-10T22:00:00.000Z","value":1.5},{"date":"1999-06-11T22:00:00.000Z","value":1.5},{"date":"1999-06-12T22:00:00.000Z","value":1.5},{"date":"1999-06-13T22:00:00.000Z","value":1.5},{"date":"1999-06-14T22:00:00.000Z","value":1.5},{"date":"1999-06-15T22:00:00.000Z","value":1.5},{"date":"1999-06-16T22:00:00.000Z","value":1.5},{"date":"1999-06-17T22:00:00.000Z","value":1.5},{"date":"1999-06-18T22:00:00.000Z","value":1.5},{"date":"1999-06-19T22:00:00.000Z","value":1.5},{"date":"1999-06-20T22:00:00.000Z","value":1.5},{"date":"1999-06-21T22:00:00.000Z","value":1.5},{"date":"1999-06-22T22:00:00.000Z","value":1.5},{"date":"1999-06-23T22:00:00.000Z","value":1.5},{"date":"1999-06-24T22:00:00.000Z","value":1.5},{"date":"1999-06-25T22:00:00.000Z","value":1.5},{"date":"1999-06-26T22:00:00.000Z","value":1.5},{"date":"1999-06-27T22:00:00.000Z","value":1.5},{"date":"1999-06-28T22:00:00.000Z","value":1.5},{"date":"1999-06-29T22:00:00.000Z","value":1.5},{"date":"1999-06-30T22:00:00.000Z","value":1.5},{"date":"1999-07-01T22:00:00.000Z","value":1.5},{"date":"1999-07-02T22:00:00.000Z","value":1.5},{"date":"1999-07-03T22:00:00.000Z","value":1.5},{"date":"1999-07-04T22:00:00.000Z","value":1.5},{"date":"1999-07-05T22:00:00.000Z","value":1.5},{"date":"1999-07-06T22:00:00.000Z","value":1.5},{"date":"1999-07-07T22:00:00.000Z","value":1.5},{"date":"1999-07-08T22:00:00.000Z","value":1.5},{"date":"1999-07-09T22:00:00.000Z","value":1.5},{"date":"1999-07-10T22:00:00.000Z","value":1.5},{"date":"1999-07-11T22:00:00.000Z","value":1.5},{"date":"1999-07-12T22:00:00.000Z","value":1.5},{"date":"1999-07-13T22:00:00.000Z","value":1.5},{"date":"1999-07-14T22:00:00.000Z","value":1.5},{"date":"1999-07-15T22:00:00.000Z","value":1.5},{"date":"1999-07-16T22:00:00.000Z","value":1.5},{"date":"1999-07-17T22:00:00.000Z","value":1.5},{"date":"1999-07-18T22:00:00.000Z","value":1.5},{"date":"1999-07-19T22:00:00.000Z","value":1.5},{"date":"1999-07-20T22:00:00.000Z","value":1.5},{"date":"1999-07-21T22:00:00.000Z","value":1.5},{"date":"1999-07-22T22:00:00.000Z","value":1.5},{"date":"1999-07-23T22:00:00.000Z","value":1.5},{"date":"1999-07-24T22:00:00.000Z","value":1.5},{"date":"1999-07-25T22:00:00.000Z","value":1.5},{"date":"1999-07-26T22:00:00.000Z","value":1.5},{"date":"1999-07-27T22:00:00.000Z","value":1.5},{"date":"1999-07-28T22:00:00.000Z","value":1.5},{"date":"1999-07-29T22:00:00.000Z","value":1.5},{"date":"1999-07-30T22:00:00.000Z","value":1.5},{"date":"1999-07-31T22:00:00.000Z","value":1.5},{"date":"1999-08-01T22:00:00.000Z","value":1.5},{"date":"1999-08-02T22:00:00.000Z","value":1.5},{"date":"1999-08-03T22:00:00.000Z","value":1.5},{"date":"1999-08-04T22:00:00.000Z","value":1.5},{"date":"1999-08-05T22:00:00.000Z","value":1.5},{"date":"1999-08-06T22:00:00.000Z","value":1.5},{"date":"1999-08-07T22:00:00.000Z","value":1.5},{"date":"1999-08-08T22:00:00.000Z","value":1.5},{"date":"1999-08-09T22:00:00.000Z","value":1.5},{"date":"1999-08-10T22:00:00.000Z","value":1.5},{"date":"1999-08-11T22:00:00.000Z","value":1.5},{"date":"1999-08-12T22:00:00.000Z","value":1.5},{"date":"1999-08-13T22:00:00.000Z","value":1.5},{"date":"1999-08-14T22:00:00.000Z","value":1.5},{"date":"1999-08-15T22:00:00.000Z","value":1.5},{"date":"1999-08-16T22:00:00.000Z","value":1.5},{"date":"1999-08-17T22:00:00.000Z","value":1.5},{"date":"1999-08-18T22:00:00.000Z","value":1.5},{"date":"1999-08-19T22:00:00.000Z","value":1.5},{"date":"1999-08-20T22:00:00.000Z","value":1.5},{"date":"1999-08-21T22:00:00.000Z","value":1.5},{"date":"1999-08-22T22:00:00.000Z","value":1.5},{"date":"1999-08-23T22:00:00.000Z","value":1.5},{"date":"1999-08-24T22:00:00.000Z","value":1.5},{"date":"1999-08-25T22:00:00.000Z","value":1.5},{"date":"1999-08-26T22:00:00.000Z","value":1.5},{"date":"1999-08-27T22:00:00.000Z","value":1.5},{"date":"1999-08-28T22:00:00.000Z","value":1.5},{"date":"1999-08-29T22:00:00.000Z","value":1.5},{"date":"1999-08-30T22:00:00.000Z","value":1.5},{"date":"1999-08-31T22:00:00.000Z","value":1.5},{"date":"1999-09-01T22:00:00.000Z","value":1.5},{"date":"1999-09-02T22:00:00.000Z","value":1.5},{"date":"1999-09-03T22:00:00.000Z","value":1.5},{"date":"1999-09-04T22:00:00.000Z","value":1.5},{"date":"1999-09-05T22:00:00.000Z","value":1.5},{"date":"1999-09-06T22:00:00.000Z","value":1.5},{"date":"1999-09-07T22:00:00.000Z","value":1.5},{"date":"1999-09-08T22:00:00.000Z","value":1.5},{"date":"1999-09-09T22:00:00.000Z","value":1.5},{"date":"1999-09-10T22:00:00.000Z","value":1.5},{"date":"1999-09-11T22:00:00.000Z","value":1.5},{"date":"1999-09-12T22:00:00.000Z","value":1.5},{"date":"1999-09-13T22:00:00.000Z","value":1.5},{"date":"1999-09-14T22:00:00.000Z","value":1.5},{"date":"1999-09-15T22:00:00.000Z","value":1.5},{"date":"1999-09-16T22:00:00.000Z","value":1.5},{"date":"1999-09-17T22:00:00.000Z","value":1.5},{"date":"1999-09-18T22:00:00.000Z","value":1.5},{"date":"1999-09-19T22:00:00.000Z","value":1.5},{"date":"1999-09-20T22:00:00.000Z","value":1.5},{"date":"1999-09-21T22:00:00.000Z","value":1.5},{"date":"1999-09-22T22:00:00.000Z","value":1.5},{"date":"1999-09-23T22:00:00.000Z","value":1.5},{"date":"1999-09-24T22:00:00.000Z","value":1.5},{"date":"1999-09-25T22:00:00.000Z","value":1.5},{"date":"1999-09-26T22:00:00.000Z","value":1.5},{"date":"1999-09-27T22:00:00.000Z","value":1.5},{"date":"1999-09-28T22:00:00.000Z","value":1.5},{"date":"1999-09-29T22:00:00.000Z","value":1.5},{"date":"1999-09-30T22:00:00.000Z","value":1.5},{"date":"1999-10-01T22:00:00.000Z","value":1.5},{"date":"1999-10-02T22:00:00.000Z","value":1.5},{"date":"1999-10-03T22:00:00.000Z","value":1.5},{"date":"1999-10-04T22:00:00.000Z","value":1.5},{"date":"1999-10-05T22:00:00.000Z","value":1.5},{"date":"1999-10-06T22:00:00.000Z","value":1.5},{"date":"1999-10-07T22:00:00.000Z","value":1.5},{"date":"1999-10-08T22:00:00.000Z","value":1.5},{"date":"1999-10-09T22:00:00.000Z","value":1.5},{"date":"1999-10-10T22:00:00.000Z","value":1.5},{"date":"1999-10-11T22:00:00.000Z","value":1.5},{"date":"1999-10-12T22:00:00.000Z","value":1.5},{"date":"1999-10-13T22:00:00.000Z","value":1.5},{"date":"1999-10-14T22:00:00.000Z","value":1.5},{"date":"1999-10-15T22:00:00.000Z","value":1.5},{"date":"1999-10-16T22:00:00.000Z","value":1.5},{"date":"1999-10-17T22:00:00.000Z","value":1.5},{"date":"1999-10-18T22:00:00.000Z","value":1.5},{"date":"1999-10-19T22:00:00.000Z","value":1.5},{"date":"1999-10-20T22:00:00.000Z","value":1.5},{"date":"1999-10-21T22:00:00.000Z","value":1.5},{"date":"1999-10-22T22:00:00.000Z","value":1.5},{"date":"1999-10-23T22:00:00.000Z","value":1.5},{"date":"1999-10-24T22:00:00.000Z","value":1.5},{"date":"1999-10-25T22:00:00.000Z","value":1.5},{"date":"1999-10-26T22:00:00.000Z","value":1.5},{"date":"1999-10-27T22:00:00.000Z","value":1.5},{"date":"1999-10-28T22:00:00.000Z","value":1.5},{"date":"1999-10-29T22:00:00.000Z","value":1.5},{"date":"1999-10-30T22:00:00.000Z","value":1.5},{"date":"1999-10-31T23:00:00.000Z","value":1.5},{"date":"1999-11-01T23:00:00.000Z","value":1.5},{"date":"1999-11-02T23:00:00.000Z","value":1.5},{"date":"1999-11-03T23:00:00.000Z","value":1.5},{"date":"1999-11-04T23:00:00.000Z","value":2.0},{"date":"1999-11-05T23:00:00.000Z","value":2.0},{"date":"1999-11-06T23:00:00.000Z","value":2.0},{"date":"1999-11-07T23:00:00.000Z","value":2.0},{"date":"1999-11-08T23:00:00.000Z","value":2.0},{"date":"1999-11-09T23:00:00.000Z","value":2.0},{"date":"1999-11-10T23:00:00.000Z","value":2.0},{"date":"1999-11-11T23:00:00.000Z","value":2.0},{"date":"1999-11-12T23:00:00.000Z","value":2.0},{"date":"1999-11-13T23:00:00.000Z","value":2.0},{"date":"1999-11-14T23:00:00.000Z","value":2.0},{"date":"1999-11-15T23:00:00.000Z","value":2.0},{"date":"1999-11-16T23:00:00.000Z","value":2.0},{"date":"1999-11-17T23:00:00.000Z","value":2.0},{"date":"1999-11-18T23:00:00.000Z","value":2.0},{"date":"1999-11-19T23:00:00.000Z","value":2.0},{"date":"1999-11-20T23:00:00.000Z","value":2.0},{"date":"1999-11-21T23:00:00.000Z","value":2.0},{"date":"1999-11-22T23:00:00.000Z","value":2.0},{"date":"1999-11-23T23:00:00.000Z","value":2.0},{"date":"1999-11-24T23:00:00.000Z","value":2.0},{"date":"1999-11-25T23:00:00.000Z","value":2.0},{"date":"1999-11-26T23:00:00.000Z","value":2.0},{"date":"1999-11-27T23:00:00.000Z","value":2.0},{"date":"1999-11-28T23:00:00.000Z","value":2.0},{"date":"1999-11-29T23:00:00.000Z","value":2.0},{"date":"1999-11-30T23:00:00.000Z","value":2.0},{"date":"1999-12-01T23:00:00.000Z","value":2.0},{"date":"1999-12-02T23:00:00.000Z","value":2.0},{"date":"1999-12-03T23:00:00.000Z","value":2.0},{"date":"1999-12-04T23:00:00.000Z","value":2.0},{"date":"1999-12-05T23:00:00.000Z","value":2.0},{"date":"1999-12-06T23:00:00.000Z","value":2.0},{"date":"1999-12-07T23:00:00.000Z","value":2.0},{"date":"1999-12-08T23:00:00.000Z","value":2.0},{"date":"1999-12-09T23:00:00.000Z","value":2.0},{"date":"1999-12-10T23:00:00.000Z","value":2.0},{"date":"1999-12-11T23:00:00.000Z","value":2.0},{"date":"1999-12-12T23:00:00.000Z","value":2.0},{"date":"1999-12-13T23:00:00.000Z","value":2.0},{"date":"1999-12-14T23:00:00.000Z","value":2.0},{"date":"1999-12-15T23:00:00.000Z","value":2.0},{"date":"1999-12-16T23:00:00.000Z","value":2.0},{"date":"1999-12-17T23:00:00.000Z","value":2.0},{"date":"1999-12-18T23:00:00.000Z","value":2.0},{"date":"1999-12-19T23:00:00.000Z","value":2.0},{"date":"1999-12-20T23:00:00.000Z","value":2.0},{"date":"1999-12-21T23:00:00.000Z","value":2.0},{"date":"1999-12-22T23:00:00.000Z","value":2.0},{"date":"1999-12-23T23:00:00.000Z","value":2.0},{"date":"1999-12-24T23:00:00.000Z","value":2.0},{"date":"1999-12-25T23:00:00.000Z","value":2.0},{"date":"1999-12-26T23:00:00.000Z","value":2.0},{"date":"1999-12-27T23:00:00.000Z","value":2.0},{"date":"1999-12-28T23:00:00.000Z","value":2.0},{"date":"1999-12-29T23:00:00.000Z","value":2.0},{"date":"1999-12-30T23:00:00.000Z","value":2.0},{"date":"1999-12-31T23:00:00.000Z","value":2.0},{"date":"2000-01-01T23:00:00.000Z","value":2.0},{"date":"2000-01-02T23:00:00.000Z","value":2.0},{"date":"2000-01-03T23:00:00.000Z","value":2.0},{"date":"2000-01-04T23:00:00.000Z","value":2.0},{"date":"2000-01-05T23:00:00.000Z","value":2.0},{"date":"2000-01-06T23:00:00.000Z","value":2.0},{"date":"2000-01-07T23:00:00.000Z","value":2.0},{"date":"2000-01-08T23:00:00.000Z","value":2.0},{"date":"2000-01-09T23:00:00.000Z","value":2.0},{"date":"2000-01-10T23:00:00.000Z","value":2.0},{"date":"2000-01-11T23:00:00.000Z","value":2.0},{"date":"2000-01-12T23:00:00.000Z","value":2.0},{"date":"2000-01-13T23:00:00.000Z","value":2.0},{"date":"2000-01-14T23:00:00.000Z","value":2.0},{"date":"2000-01-15T23:00:00.000Z","value":2.0},{"date":"2000-01-16T23:00:00.000Z","value":2.0},{"date":"2000-01-17T23:00:00.000Z","value":2.0},{"date":"2000-01-18T23:00:00.000Z","value":2.0},{"date":"2000-01-19T23:00:00.000Z","value":2.0},{"date":"2000-01-20T23:00:00.000Z","value":2.0},{"date":"2000-01-21T23:00:00.000Z","value":2.0},{"date":"2000-01-22T23:00:00.000Z","value":2.0},{"date":"2000-01-23T23:00:00.000Z","value":2.0},{"date":"2000-01-24T23:00:00.000Z","value":2.0},{"date":"2000-01-25T23:00:00.000Z","value":2.0},{"date":"2000-01-26T23:00:00.000Z","value":2.0},{"date":"2000-01-27T23:00:00.000Z","value":2.0},{"date":"2000-01-28T23:00:00.000Z","value":2.0},{"date":"2000-01-29T23:00:00.000Z","value":2.0},{"date":"2000-01-30T23:00:00.000Z","value":2.0},{"date":"2000-01-31T23:00:00.000Z","value":2.0},{"date":"2000-02-01T23:00:00.000Z","value":2.0},{"date":"2000-02-02T23:00:00.000Z","value":2.0},{"date":"2000-02-03T23:00:00.000Z","value":2.25},{"date":"2000-02-04T23:00:00.000Z","value":2.25},{"date":"2000-02-05T23:00:00.000Z","value":2.25},{"date":"2000-02-06T23:00:00.000Z","value":2.25},{"date":"2000-02-07T23:00:00.000Z","value":2.25},{"date":"2000-02-08T23:00:00.000Z","value":2.25},{"date":"2000-02-09T23:00:00.000Z","value":2.25},{"date":"2000-02-10T23:00:00.000Z","value":2.25},{"date":"2000-02-11T23:00:00.000Z","value":2.25},{"date":"2000-02-12T23:00:00.000Z","value":2.25},{"date":"2000-02-13T23:00:00.000Z","value":2.25},{"date":"2000-02-14T23:00:00.000Z","value":2.25},{"date":"2000-02-15T23:00:00.000Z","value":2.25},{"date":"2000-02-16T23:00:00.000Z","value":2.25},{"date":"2000-02-17T23:00:00.000Z","value":2.25},{"date":"2000-02-18T23:00:00.000Z","value":2.25},{"date":"2000-02-19T23:00:00.000Z","value":2.25},{"date":"2000-02-20T23:00:00.000Z","value":2.25},{"date":"2000-02-21T23:00:00.000Z","value":2.25},{"date":"2000-02-22T23:00:00.000Z","value":2.25},{"date":"2000-02-23T23:00:00.000Z","value":2.25},{"date":"2000-02-24T23:00:00.000Z","value":2.25},{"date":"2000-02-25T23:00:00.000Z","value":2.25},{"date":"2000-02-26T23:00:00.000Z","value":2.25},{"date":"2000-02-27T23:00:00.000Z","value":2.25},{"date":"2000-02-28T23:00:00.000Z","value":2.25},{"date":"2000-02-29T23:00:00.000Z","value":2.25},{"date":"2000-03-01T23:00:00.000Z","value":2.25},{"date":"2000-03-02T23:00:00.000Z","value":2.25},{"date":"2000-03-03T23:00:00.000Z","value":2.25},{"date":"2000-03-04T23:00:00.000Z","value":2.25},{"date":"2000-03-05T23:00:00.000Z","value":2.25},{"date":"2000-03-06T23:00:00.000Z","value":2.25},{"date":"2000-03-07T23:00:00.000Z","value":2.25},{"date":"2000-03-08T23:00:00.000Z","value":2.25},{"date":"2000-03-09T23:00:00.000Z","value":2.25},{"date":"2000-03-10T23:00:00.000Z","value":2.25},{"date":"2000-03-11T23:00:00.000Z","value":2.25},{"date":"2000-03-12T23:00:00.000Z","value":2.25},{"date":"2000-03-13T23:00:00.000Z","value":2.25},{"date":"2000-03-14T23:00:00.000Z","value":2.25},{"date":"2000-03-15T23:00:00.000Z","value":2.25},{"date":"2000-03-16T23:00:00.000Z","value":2.5},{"date":"2000-03-17T23:00:00.000Z","value":2.5},{"date":"2000-03-18T23:00:00.000Z","value":2.5},{"date":"2000-03-19T23:00:00.000Z","value":2.5},{"date":"2000-03-20T23:00:00.000Z","value":2.5},{"date":"2000-03-21T23:00:00.000Z","value":2.5},{"date":"2000-03-22T23:00:00.000Z","value":2.5},{"date":"2000-03-23T23:00:00.000Z","value":2.5},{"date":"2000-03-24T23:00:00.000Z","value":2.5},{"date":"2000-03-25T23:00:00.000Z","value":2.5},{"date":"2000-03-26T22:00:00.000Z","value":2.5},{"date":"2000-03-27T22:00:00.000Z","value":2.5},{"date":"2000-03-28T22:00:00.000Z","value":2.5},{"date":"2000-03-29T22:00:00.000Z","value":2.5},{"date":"2000-03-30T22:00:00.000Z","value":2.5},{"date":"2000-03-31T22:00:00.000Z","value":2.5},{"date":"2000-04-01T22:00:00.000Z","value":2.5},{"date":"2000-04-02T22:00:00.000Z","value":2.5},{"date":"2000-04-03T22:00:00.000Z","value":2.5},{"date":"2000-04-04T22:00:00.000Z","value":2.5},{"date":"2000-04-05T22:00:00.000Z","value":2.5},{"date":"2000-04-06T22:00:00.000Z","value":2.5},{"date":"2000-04-07T22:00:00.000Z","value":2.5},{"date":"2000-04-08T22:00:00.000Z","value":2.5},{"date":"2000-04-09T22:00:00.000Z","value":2.5},{"date":"2000-04-10T22:00:00.000Z","value":2.5},{"date":"2000-04-11T22:00:00.000Z","value":2.5},{"date":"2000-04-12T22:00:00.000Z","value":2.5},{"date":"2000-04-13T22:00:00.000Z","value":2.5},{"date":"2000-04-14T22:00:00.000Z","value":2.5},{"date":"2000-04-15T22:00:00.000Z","value":2.5},{"date":"2000-04-16T22:00:00.000Z","value":2.5},{"date":"2000-04-17T22:00:00.000Z","value":2.5},{"date":"2000-04-18T22:00:00.000Z","value":2.5},{"date":"2000-04-19T22:00:00.000Z","value":2.5},{"date":"2000-04-20T22:00:00.000Z","value":2.5},{"date":"2000-04-21T22:00:00.000Z","value":2.5},{"date":"2000-04-22T22:00:00.000Z","value":2.5},{"date":"2000-04-23T22:00:00.000Z","value":2.5},{"date":"2000-04-24T22:00:00.000Z","value":2.5},{"date":"2000-04-25T22:00:00.000Z","value":2.5},{"date":"2000-04-26T22:00:00.000Z","value":2.5},{"date":"2000-04-27T22:00:00.000Z","value":2.75},{"date":"2000-04-28T22:00:00.000Z","value":2.75},{"date":"2000-04-29T22:00:00.000Z","value":2.75},{"date":"2000-04-30T22:00:00.000Z","value":2.75},{"date":"2000-05-01T22:00:00.000Z","value":2.75},{"date":"2000-05-02T22:00:00.000Z","value":2.75},{"date":"2000-05-03T22:00:00.000Z","value":2.75},{"date":"2000-05-04T22:00:00.000Z","value":2.75},{"date":"2000-05-05T22:00:00.000Z","value":2.75},{"date":"2000-05-06T22:00:00.000Z","value":2.75},{"date":"2000-05-07T22:00:00.000Z","value":2.75},{"date":"2000-05-08T22:00:00.000Z","value":2.75},{"date":"2000-05-09T22:00:00.000Z","value":2.75},{"date":"2000-05-10T22:00:00.000Z","value":2.75},{"date":"2000-05-11T22:00:00.000Z","value":2.75},{"date":"2000-05-12T22:00:00.000Z","value":2.75},{"date":"2000-05-13T22:00:00.000Z","value":2.75},{"date":"2000-05-14T22:00:00.000Z","value":2.75},{"date":"2000-05-15T22:00:00.000Z","value":2.75},{"date":"2000-05-16T22:00:00.000Z","value":2.75},{"date":"2000-05-17T22:00:00.000Z","value":2.75},{"date":"2000-05-18T22:00:00.000Z","value":2.75},{"date":"2000-05-19T22:00:00.000Z","value":2.75},{"date":"2000-05-20T22:00:00.000Z","value":2.75},{"date":"2000-05-21T22:00:00.000Z","value":2.75},{"date":"2000-05-22T22:00:00.000Z","value":2.75},{"date":"2000-05-23T22:00:00.000Z","value":2.75},{"date":"2000-05-24T22:00:00.000Z","value":2.75},{"date":"2000-05-25T22:00:00.000Z","value":2.75},{"date":"2000-05-26T22:00:00.000Z","value":2.75},{"date":"2000-05-27T22:00:00.000Z","value":2.75},{"date":"2000-05-28T22:00:00.000Z","value":2.75},{"date":"2000-05-29T22:00:00.000Z","value":2.75},{"date":"2000-05-30T22:00:00.000Z","value":2.75},{"date":"2000-05-31T22:00:00.000Z","value":2.75},{"date":"2000-06-01T22:00:00.000Z","value":2.75},{"date":"2000-06-02T22:00:00.000Z","value":2.75},{"date":"2000-06-03T22:00:00.000Z","value":2.75},{"date":"2000-06-04T22:00:00.000Z","value":2.75},{"date":"2000-06-05T22:00:00.000Z","value":2.75},{"date":"2000-06-06T22:00:00.000Z","value":2.75},{"date":"2000-06-07T22:00:00.000Z","value":2.75},{"date":"2000-06-08T22:00:00.000Z","value":3.25},{"date":"2000-06-09T22:00:00.000Z","value":3.25},{"date":"2000-06-10T22:00:00.000Z","value":3.25},{"date":"2000-06-11T22:00:00.000Z","value":3.25},{"date":"2000-06-12T22:00:00.000Z","value":3.25},{"date":"2000-06-13T22:00:00.000Z","value":3.25},{"date":"2000-06-14T22:00:00.000Z","value":3.25},{"date":"2000-06-15T22:00:00.000Z","value":3.25},{"date":"2000-06-16T22:00:00.000Z","value":3.25},{"date":"2000-06-17T22:00:00.000Z","value":3.25},{"date":"2000-06-18T22:00:00.000Z","value":3.25},{"date":"2000-06-19T22:00:00.000Z","value":3.25},{"date":"2000-06-20T22:00:00.000Z","value":3.25},{"date":"2000-06-21T22:00:00.000Z","value":3.25},{"date":"2000-06-22T22:00:00.000Z","value":3.25},{"date":"2000-06-23T22:00:00.000Z","value":3.25},{"date":"2000-06-24T22:00:00.000Z","value":3.25},{"date":"2000-06-25T22:00:00.000Z","value":3.25},{"date":"2000-06-26T22:00:00.000Z","value":3.25},{"date":"2000-06-27T22:00:00.000Z","value":3.25},{"date":"2000-06-28T22:00:00.000Z","value":3.25},{"date":"2000-06-29T22:00:00.000Z","value":3.25},{"date":"2000-06-30T22:00:00.000Z","value":3.25},{"date":"2000-07-01T22:00:00.000Z","value":3.25},{"date":"2000-07-02T22:00:00.000Z","value":3.25},{"date":"2000-07-03T22:00:00.000Z","value":3.25},{"date":"2000-07-04T22:00:00.000Z","value":3.25},{"date":"2000-07-05T22:00:00.000Z","value":3.25},{"date":"2000-07-06T22:00:00.000Z","value":3.25},{"date":"2000-07-07T22:00:00.000Z","value":3.25},{"date":"2000-07-08T22:00:00.000Z","value":3.25},{"date":"2000-07-09T22:00:00.000Z","value":3.25},{"date":"2000-07-10T22:00:00.000Z","value":3.25},{"date":"2000-07-11T22:00:00.000Z","value":3.25},{"date":"2000-07-12T22:00:00.000Z","value":3.25},{"date":"2000-07-13T22:00:00.000Z","value":3.25},{"date":"2000-07-14T22:00:00.000Z","value":3.25},{"date":"2000-07-15T22:00:00.000Z","value":3.25},{"date":"2000-07-16T22:00:00.000Z","value":3.25},{"date":"2000-07-17T22:00:00.000Z","value":3.25},{"date":"2000-07-18T22:00:00.000Z","value":3.25},{"date":"2000-07-19T22:00:00.000Z","value":3.25},{"date":"2000-07-20T22:00:00.000Z","value":3.25},{"date":"2000-07-21T22:00:00.000Z","value":3.25},{"date":"2000-07-22T22:00:00.000Z","value":3.25},{"date":"2000-07-23T22:00:00.000Z","value":3.25},{"date":"2000-07-24T22:00:00.000Z","value":3.25},{"date":"2000-07-25T22:00:00.000Z","value":3.25},{"date":"2000-07-26T22:00:00.000Z","value":3.25},{"date":"2000-07-27T22:00:00.000Z","value":3.25},{"date":"2000-07-28T22:00:00.000Z","value":3.25},{"date":"2000-07-29T22:00:00.000Z","value":3.25},{"date":"2000-07-30T22:00:00.000Z","value":3.25},{"date":"2000-07-31T22:00:00.000Z","value":3.25},{"date":"2000-08-01T22:00:00.000Z","value":3.25},{"date":"2000-08-02T22:00:00.000Z","value":3.25},{"date":"2000-08-03T22:00:00.000Z","value":3.25},{"date":"2000-08-04T22:00:00.000Z","value":3.25},{"date":"2000-08-05T22:00:00.000Z","value":3.25},{"date":"2000-08-06T22:00:00.000Z","value":3.25},{"date":"2000-08-07T22:00:00.000Z","value":3.25},{"date":"2000-08-08T22:00:00.000Z","value":3.25},{"date":"2000-08-09T22:00:00.000Z","value":3.25},{"date":"2000-08-10T22:00:00.000Z","value":3.25},{"date":"2000-08-11T22:00:00.000Z","value":3.25},{"date":"2000-08-12T22:00:00.000Z","value":3.25},{"date":"2000-08-13T22:00:00.000Z","value":3.25},{"date":"2000-08-14T22:00:00.000Z","value":3.25},{"date":"2000-08-15T22:00:00.000Z","value":3.25},{"date":"2000-08-16T22:00:00.000Z","value":3.25},{"date":"2000-08-17T22:00:00.000Z","value":3.25},{"date":"2000-08-18T22:00:00.000Z","value":3.25},{"date":"2000-08-19T22:00:00.000Z","value":3.25},{"date":"2000-08-20T22:00:00.000Z","value":3.25},{"date":"2000-08-21T22:00:00.000Z","value":3.25},{"date":"2000-08-22T22:00:00.000Z","value":3.25},{"date":"2000-08-23T22:00:00.000Z","value":3.25},{"date":"2000-08-24T22:00:00.000Z","value":3.25},{"date":"2000-08-25T22:00:00.000Z","value":3.25},{"date":"2000-08-26T22:00:00.000Z","value":3.25},{"date":"2000-08-27T22:00:00.000Z","value":3.25},{"date":"2000-08-28T22:00:00.000Z","value":3.25},{"date":"2000-08-29T22:00:00.000Z","value":3.25},{"date":"2000-08-30T22:00:00.000Z","value":3.25},{"date":"2000-08-31T22:00:00.000Z","value":3.5},{"date":"2000-09-01T22:00:00.000Z","value":3.5},{"date":"2000-09-02T22:00:00.000Z","value":3.5},{"date":"2000-09-03T22:00:00.000Z","value":3.5},{"date":"2000-09-04T22:00:00.000Z","value":3.5},{"date":"2000-09-05T22:00:00.000Z","value":3.5},{"date":"2000-09-06T22:00:00.000Z","value":3.5},{"date":"2000-09-07T22:00:00.000Z","value":3.5},{"date":"2000-09-08T22:00:00.000Z","value":3.5},{"date":"2000-09-09T22:00:00.000Z","value":3.5},{"date":"2000-09-10T22:00:00.000Z","value":3.5},{"date":"2000-09-11T22:00:00.000Z","value":3.5},{"date":"2000-09-12T22:00:00.000Z","value":3.5},{"date":"2000-09-13T22:00:00.000Z","value":3.5},{"date":"2000-09-14T22:00:00.000Z","value":3.5},{"date":"2000-09-15T22:00:00.000Z","value":3.5},{"date":"2000-09-16T22:00:00.000Z","value":3.5},{"date":"2000-09-17T22:00:00.000Z","value":3.5},{"date":"2000-09-18T22:00:00.000Z","value":3.5},{"date":"2000-09-19T22:00:00.000Z","value":3.5},{"date":"2000-09-20T22:00:00.000Z","value":3.5},{"date":"2000-09-21T22:00:00.000Z","value":3.5},{"date":"2000-09-22T22:00:00.000Z","value":3.5},{"date":"2000-09-23T22:00:00.000Z","value":3.5},{"date":"2000-09-24T22:00:00.000Z","value":3.5},{"date":"2000-09-25T22:00:00.000Z","value":3.5},{"date":"2000-09-26T22:00:00.000Z","value":3.5},{"date":"2000-09-27T22:00:00.000Z","value":3.5},{"date":"2000-09-28T22:00:00.000Z","value":3.5},{"date":"2000-09-29T22:00:00.000Z","value":3.5},{"date":"2000-09-30T22:00:00.000Z","value":3.5},{"date":"2000-10-01T22:00:00.000Z","value":3.5},{"date":"2000-10-02T22:00:00.000Z","value":3.5},{"date":"2000-10-03T22:00:00.000Z","value":3.5},{"date":"2000-10-04T22:00:00.000Z","value":3.5},{"date":"2000-10-05T22:00:00.000Z","value":3.75},{"date":"2000-10-06T22:00:00.000Z","value":3.75},{"date":"2000-10-07T22:00:00.000Z","value":3.75},{"date":"2000-10-08T22:00:00.000Z","value":3.75},{"date":"2000-10-09T22:00:00.000Z","value":3.75},{"date":"2000-10-10T22:00:00.000Z","value":3.75},{"date":"2000-10-11T22:00:00.000Z","value":3.75},{"date":"2000-10-12T22:00:00.000Z","value":3.75},{"date":"2000-10-13T22:00:00.000Z","value":3.75},{"date":"2000-10-14T22:00:00.000Z","value":3.75},{"date":"2000-10-15T22:00:00.000Z","value":3.75},{"date":"2000-10-16T22:00:00.000Z","value":3.75},{"date":"2000-10-17T22:00:00.000Z","value":3.75},{"date":"2000-10-18T22:00:00.000Z","value":3.75},{"date":"2000-10-19T22:00:00.000Z","value":3.75},{"date":"2000-10-20T22:00:00.000Z","value":3.75},{"date":"2000-10-21T22:00:00.000Z","value":3.75},{"date":"2000-10-22T22:00:00.000Z","value":3.75},{"date":"2000-10-23T22:00:00.000Z","value":3.75},{"date":"2000-10-24T22:00:00.000Z","value":3.75},{"date":"2000-10-25T22:00:00.000Z","value":3.75},{"date":"2000-10-26T22:00:00.000Z","value":3.75},{"date":"2000-10-27T22:00:00.000Z","value":3.75},{"date":"2000-10-28T22:00:00.000Z","value":3.75},{"date":"2000-10-29T23:00:00.000Z","value":3.75},{"date":"2000-10-30T23:00:00.000Z","value":3.75},{"date":"2000-10-31T23:00:00.000Z","value":3.75},{"date":"2000-11-01T23:00:00.000Z","value":3.75},{"date":"2000-11-02T23:00:00.000Z","value":3.75},{"date":"2000-11-03T23:00:00.000Z","value":3.75},{"date":"2000-11-04T23:00:00.000Z","value":3.75},{"date":"2000-11-05T23:00:00.000Z","value":3.75},{"date":"2000-11-06T23:00:00.000Z","value":3.75},{"date":"2000-11-07T23:00:00.000Z","value":3.75},{"date":"2000-11-08T23:00:00.000Z","value":3.75},{"date":"2000-11-09T23:00:00.000Z","value":3.75},{"date":"2000-11-10T23:00:00.000Z","value":3.75},{"date":"2000-11-11T23:00:00.000Z","value":3.75},{"date":"2000-11-12T23:00:00.000Z","value":3.75},{"date":"2000-11-13T23:00:00.000Z","value":3.75},{"date":"2000-11-14T23:00:00.000Z","value":3.75},{"date":"2000-11-15T23:00:00.000Z","value":3.75},{"date":"2000-11-16T23:00:00.000Z","value":3.75},{"date":"2000-11-17T23:00:00.000Z","value":3.75},{"date":"2000-11-18T23:00:00.000Z","value":3.75},{"date":"2000-11-19T23:00:00.000Z","value":3.75},{"date":"2000-11-20T23:00:00.000Z","value":3.75},{"date":"2000-11-21T23:00:00.000Z","value":3.75},{"date":"2000-11-22T23:00:00.000Z","value":3.75},{"date":"2000-11-23T23:00:00.000Z","value":3.75},{"date":"2000-11-24T23:00:00.000Z","value":3.75},{"date":"2000-11-25T23:00:00.000Z","value":3.75},{"date":"2000-11-26T23:00:00.000Z","value":3.75},{"date":"2000-11-27T23:00:00.000Z","value":3.75},{"date":"2000-11-28T23:00:00.000Z","value":3.75},{"date":"2000-11-29T23:00:00.000Z","value":3.75},{"date":"2000-11-30T23:00:00.000Z","value":3.75},{"date":"2000-12-01T23:00:00.000Z","value":3.75},{"date":"2000-12-02T23:00:00.000Z","value":3.75},{"date":"2000-12-03T23:00:00.000Z","value":3.75},{"date":"2000-12-04T23:00:00.000Z","value":3.75},{"date":"2000-12-05T23:00:00.000Z","value":3.75},{"date":"2000-12-06T23:00:00.000Z","value":3.75},{"date":"2000-12-07T23:00:00.000Z","value":3.75},{"date":"2000-12-08T23:00:00.000Z","value":3.75},{"date":"2000-12-09T23:00:00.000Z","value":3.75},{"date":"2000-12-10T23:00:00.000Z","value":3.75},{"date":"2000-12-11T23:00:00.000Z","value":3.75},{"date":"2000-12-12T23:00:00.000Z","value":3.75},{"date":"2000-12-13T23:00:00.000Z","value":3.75},{"date":"2000-12-14T23:00:00.000Z","value":3.75},{"date":"2000-12-15T23:00:00.000Z","value":3.75},{"date":"2000-12-16T23:00:00.000Z","value":3.75},{"date":"2000-12-17T23:00:00.000Z","value":3.75},{"date":"2000-12-18T23:00:00.000Z","value":3.75},{"date":"2000-12-19T23:00:00.000Z","value":3.75},{"date":"2000-12-20T23:00:00.000Z","value":3.75},{"date":"2000-12-21T23:00:00.000Z","value":3.75},{"date":"2000-12-22T23:00:00.000Z","value":3.75},{"date":"2000-12-23T23:00:00.000Z","value":3.75},{"date":"2000-12-24T23:00:00.000Z","value":3.75},{"date":"2000-12-25T23:00:00.000Z","value":3.75},{"date":"2000-12-26T23:00:00.000Z","value":3.75},{"date":"2000-12-27T23:00:00.000Z","value":3.75},{"date":"2000-12-28T23:00:00.000Z","value":3.75},{"date":"2000-12-29T23:00:00.000Z","value":3.75},{"date":"2000-12-30T23:00:00.000Z","value":3.75},{"date":"2000-12-31T23:00:00.000Z","value":3.75},{"date":"2001-01-01T23:00:00.000Z","value":3.75},{"date":"2001-01-02T23:00:00.000Z","value":3.75},{"date":"2001-01-03T23:00:00.000Z","value":3.75},{"date":"2001-01-04T23:00:00.000Z","value":3.75},{"date":"2001-01-05T23:00:00.000Z","value":3.75},{"date":"2001-01-06T23:00:00.000Z","value":3.75},{"date":"2001-01-07T23:00:00.000Z","value":3.75},{"date":"2001-01-08T23:00:00.000Z","value":3.75},{"date":"2001-01-09T23:00:00.000Z","value":3.75},{"date":"2001-01-10T23:00:00.000Z","value":3.75},{"date":"2001-01-11T23:00:00.000Z","value":3.75},{"date":"2001-01-12T23:00:00.000Z","value":3.75},{"date":"2001-01-13T23:00:00.000Z","value":3.75},{"date":"2001-01-14T23:00:00.000Z","value":3.75},{"date":"2001-01-15T23:00:00.000Z","value":3.75},{"date":"2001-01-16T23:00:00.000Z","value":3.75},{"date":"2001-01-17T23:00:00.000Z","value":3.75},{"date":"2001-01-18T23:00:00.000Z","value":3.75},{"date":"2001-01-19T23:00:00.000Z","value":3.75},{"date":"2001-01-20T23:00:00.000Z","value":3.75},{"date":"2001-01-21T23:00:00.000Z","value":3.75},{"date":"2001-01-22T23:00:00.000Z","value":3.75},{"date":"2001-01-23T23:00:00.000Z","value":3.75},{"date":"2001-01-24T23:00:00.000Z","value":3.75},{"date":"2001-01-25T23:00:00.000Z","value":3.75},{"date":"2001-01-26T23:00:00.000Z","value":3.75},{"date":"2001-01-27T23:00:00.000Z","value":3.75},{"date":"2001-01-28T23:00:00.000Z","value":3.75},{"date":"2001-01-29T23:00:00.000Z","value":3.75},{"date":"2001-01-30T23:00:00.000Z","value":3.75},{"date":"2001-01-31T23:00:00.000Z","value":3.75},{"date":"2001-02-01T23:00:00.000Z","value":3.75},{"date":"2001-02-02T23:00:00.000Z","value":3.75},{"date":"2001-02-03T23:00:00.000Z","value":3.75},{"date":"2001-02-04T23:00:00.000Z","value":3.75},{"date":"2001-02-05T23:00:00.000Z","value":3.75},{"date":"2001-02-06T23:00:00.000Z","value":3.75},{"date":"2001-02-07T23:00:00.000Z","value":3.75},{"date":"2001-02-08T23:00:00.000Z","value":3.75},{"date":"2001-02-09T23:00:00.000Z","value":3.75},{"date":"2001-02-10T23:00:00.000Z","value":3.75},{"date":"2001-02-11T23:00:00.000Z","value":3.75},{"date":"2001-02-12T23:00:00.000Z","value":3.75},{"date":"2001-02-13T23:00:00.000Z","value":3.75},{"date":"2001-02-14T23:00:00.000Z","value":3.75},{"date":"2001-02-15T23:00:00.000Z","value":3.75},{"date":"2001-02-16T23:00:00.000Z","value":3.75},{"date":"2001-02-17T23:00:00.000Z","value":3.75},{"date":"2001-02-18T23:00:00.000Z","value":3.75},{"date":"2001-02-19T23:00:00.000Z","value":3.75},{"date":"2001-02-20T23:00:00.000Z","value":3.75},{"date":"2001-02-21T23:00:00.000Z","value":3.75},{"date":"2001-02-22T23:00:00.000Z","value":3.75},{"date":"2001-02-23T23:00:00.000Z","value":3.75},{"date":"2001-02-24T23:00:00.000Z","value":3.75},{"date":"2001-02-25T23:00:00.000Z","value":3.75},{"date":"2001-02-26T23:00:00.000Z","value":3.75},{"date":"2001-02-27T23:00:00.000Z","value":3.75},{"date":"2001-02-28T23:00:00.000Z","value":3.75},{"date":"2001-03-01T23:00:00.000Z","value":3.75},{"date":"2001-03-02T23:00:00.000Z","value":3.75},{"date":"2001-03-03T23:00:00.000Z","value":3.75},{"date":"2001-03-04T23:00:00.000Z","value":3.75},{"date":"2001-03-05T23:00:00.000Z","value":3.75},{"date":"2001-03-06T23:00:00.000Z","value":3.75},{"date":"2001-03-07T23:00:00.000Z","value":3.75},{"date":"2001-03-08T23:00:00.000Z","value":3.75},{"date":"2001-03-09T23:00:00.000Z","value":3.75},{"date":"2001-03-10T23:00:00.000Z","value":3.75},{"date":"2001-03-11T23:00:00.000Z","value":3.75},{"date":"2001-03-12T23:00:00.000Z","value":3.75},{"date":"2001-03-13T23:00:00.000Z","value":3.75},{"date":"2001-03-14T23:00:00.000Z","value":3.75},{"date":"2001-03-15T23:00:00.000Z","value":3.75},{"date":"2001-03-16T23:00:00.000Z","value":3.75},{"date":"2001-03-17T23:00:00.000Z","value":3.75},{"date":"2001-03-18T23:00:00.000Z","value":3.75},{"date":"2001-03-19T23:00:00.000Z","value":3.75},{"date":"2001-03-20T23:00:00.000Z","value":3.75},{"date":"2001-03-21T23:00:00.000Z","value":3.75},{"date":"2001-03-22T23:00:00.000Z","value":3.75},{"date":"2001-03-23T23:00:00.000Z","value":3.75},{"date":"2001-03-24T23:00:00.000Z","value":3.75},{"date":"2001-03-25T22:00:00.000Z","value":3.75},{"date":"2001-03-26T22:00:00.000Z","value":3.75},{"date":"2001-03-27T22:00:00.000Z","value":3.75},{"date":"2001-03-28T22:00:00.000Z","value":3.75},{"date":"2001-03-29T22:00:00.000Z","value":3.75},{"date":"2001-03-30T22:00:00.000Z","value":3.75},{"date":"2001-03-31T22:00:00.000Z","value":3.75},{"date":"2001-04-01T22:00:00.000Z","value":3.75},{"date":"2001-04-02T22:00:00.000Z","value":3.75},{"date":"2001-04-03T22:00:00.000Z","value":3.75},{"date":"2001-04-04T22:00:00.000Z","value":3.75},{"date":"2001-04-05T22:00:00.000Z","value":3.75},{"date":"2001-04-06T22:00:00.000Z","value":3.75},{"date":"2001-04-07T22:00:00.000Z","value":3.75},{"date":"2001-04-08T22:00:00.000Z","value":3.75},{"date":"2001-04-09T22:00:00.000Z","value":3.75},{"date":"2001-04-10T22:00:00.000Z","value":3.75},{"date":"2001-04-11T22:00:00.000Z","value":3.75},{"date":"2001-04-12T22:00:00.000Z","value":3.75},{"date":"2001-04-13T22:00:00.000Z","value":3.75},{"date":"2001-04-14T22:00:00.000Z","value":3.75},{"date":"2001-04-15T22:00:00.000Z","value":3.75},{"date":"2001-04-16T22:00:00.000Z","value":3.75},{"date":"2001-04-17T22:00:00.000Z","value":3.75},{"date":"2001-04-18T22:00:00.000Z","value":3.75},{"date":"2001-04-19T22:00:00.000Z","value":3.75},{"date":"2001-04-20T22:00:00.000Z","value":3.75},{"date":"2001-04-21T22:00:00.000Z","value":3.75},{"date":"2001-04-22T22:00:00.000Z","value":3.75},{"date":"2001-04-23T22:00:00.000Z","value":3.75},{"date":"2001-04-24T22:00:00.000Z","value":3.75},{"date":"2001-04-25T22:00:00.000Z","value":3.75},{"date":"2001-04-26T22:00:00.000Z","value":3.75},{"date":"2001-04-27T22:00:00.000Z","value":3.75},{"date":"2001-04-28T22:00:00.000Z","value":3.75},{"date":"2001-04-29T22:00:00.000Z","value":3.75},{"date":"2001-04-30T22:00:00.000Z","value":3.75},{"date":"2001-05-01T22:00:00.000Z","value":3.75},{"date":"2001-05-02T22:00:00.000Z","value":3.75},{"date":"2001-05-03T22:00:00.000Z","value":3.75},{"date":"2001-05-04T22:00:00.000Z","value":3.75},{"date":"2001-05-05T22:00:00.000Z","value":3.75},{"date":"2001-05-06T22:00:00.000Z","value":3.75},{"date":"2001-05-07T22:00:00.000Z","value":3.75},{"date":"2001-05-08T22:00:00.000Z","value":3.75},{"date":"2001-05-09T22:00:00.000Z","value":3.75},{"date":"2001-05-10T22:00:00.000Z","value":3.5},{"date":"2001-05-11T22:00:00.000Z","value":3.5},{"date":"2001-05-12T22:00:00.000Z","value":3.5},{"date":"2001-05-13T22:00:00.000Z","value":3.5},{"date":"2001-05-14T22:00:00.000Z","value":3.5},{"date":"2001-05-15T22:00:00.000Z","value":3.5},{"date":"2001-05-16T22:00:00.000Z","value":3.5},{"date":"2001-05-17T22:00:00.000Z","value":3.5},{"date":"2001-05-18T22:00:00.000Z","value":3.5},{"date":"2001-05-19T22:00:00.000Z","value":3.5},{"date":"2001-05-20T22:00:00.000Z","value":3.5},{"date":"2001-05-21T22:00:00.000Z","value":3.5},{"date":"2001-05-22T22:00:00.000Z","value":3.5},{"date":"2001-05-23T22:00:00.000Z","value":3.5},{"date":"2001-05-24T22:00:00.000Z","value":3.5},{"date":"2001-05-25T22:00:00.000Z","value":3.5},{"date":"2001-05-26T22:00:00.000Z","value":3.5},{"date":"2001-05-27T22:00:00.000Z","value":3.5},{"date":"2001-05-28T22:00:00.000Z","value":3.5},{"date":"2001-05-29T22:00:00.000Z","value":3.5},{"date":"2001-05-30T22:00:00.000Z","value":3.5},{"date":"2001-05-31T22:00:00.000Z","value":3.5},{"date":"2001-06-01T22:00:00.000Z","value":3.5},{"date":"2001-06-02T22:00:00.000Z","value":3.5},{"date":"2001-06-03T22:00:00.000Z","value":3.5},{"date":"2001-06-04T22:00:00.000Z","value":3.5},{"date":"2001-06-05T22:00:00.000Z","value":3.5},{"date":"2001-06-06T22:00:00.000Z","value":3.5},{"date":"2001-06-07T22:00:00.000Z","value":3.5},{"date":"2001-06-08T22:00:00.000Z","value":3.5},{"date":"2001-06-09T22:00:00.000Z","value":3.5},{"date":"2001-06-10T22:00:00.000Z","value":3.5},{"date":"2001-06-11T22:00:00.000Z","value":3.5},{"date":"2001-06-12T22:00:00.000Z","value":3.5},{"date":"2001-06-13T22:00:00.000Z","value":3.5},{"date":"2001-06-14T22:00:00.000Z","value":3.5},{"date":"2001-06-15T22:00:00.000Z","value":3.5},{"date":"2001-06-16T22:00:00.000Z","value":3.5},{"date":"2001-06-17T22:00:00.000Z","value":3.5},{"date":"2001-06-18T22:00:00.000Z","value":3.5},{"date":"2001-06-19T22:00:00.000Z","value":3.5},{"date":"2001-06-20T22:00:00.000Z","value":3.5},{"date":"2001-06-21T22:00:00.000Z","value":3.5},{"date":"2001-06-22T22:00:00.000Z","value":3.5},{"date":"2001-06-23T22:00:00.000Z","value":3.5},{"date":"2001-06-24T22:00:00.000Z","value":3.5},{"date":"2001-06-25T22:00:00.000Z","value":3.5},{"date":"2001-06-26T22:00:00.000Z","value":3.5},{"date":"2001-06-27T22:00:00.000Z","value":3.5},{"date":"2001-06-28T22:00:00.000Z","value":3.5},{"date":"2001-06-29T22:00:00.000Z","value":3.5},{"date":"2001-06-30T22:00:00.000Z","value":3.5},{"date":"2001-07-01T22:00:00.000Z","value":3.5},{"date":"2001-07-02T22:00:00.000Z","value":3.5},{"date":"2001-07-03T22:00:00.000Z","value":3.5},{"date":"2001-07-04T22:00:00.000Z","value":3.5},{"date":"2001-07-05T22:00:00.000Z","value":3.5},{"date":"2001-07-06T22:00:00.000Z","value":3.5},{"date":"2001-07-07T22:00:00.000Z","value":3.5},{"date":"2001-07-08T22:00:00.000Z","value":3.5},{"date":"2001-07-09T22:00:00.000Z","value":3.5},{"date":"2001-07-10T22:00:00.000Z","value":3.5},{"date":"2001-07-11T22:00:00.000Z","value":3.5},{"date":"2001-07-12T22:00:00.000Z","value":3.5},{"date":"2001-07-13T22:00:00.000Z","value":3.5},{"date":"2001-07-14T22:00:00.000Z","value":3.5},{"date":"2001-07-15T22:00:00.000Z","value":3.5},{"date":"2001-07-16T22:00:00.000Z","value":3.5},{"date":"2001-07-17T22:00:00.000Z","value":3.5},{"date":"2001-07-18T22:00:00.000Z","value":3.5},{"date":"2001-07-19T22:00:00.000Z","value":3.5},{"date":"2001-07-20T22:00:00.000Z","value":3.5},{"date":"2001-07-21T22:00:00.000Z","value":3.5},{"date":"2001-07-22T22:00:00.000Z","value":3.5},{"date":"2001-07-23T22:00:00.000Z","value":3.5},{"date":"2001-07-24T22:00:00.000Z","value":3.5},{"date":"2001-07-25T22:00:00.000Z","value":3.5},{"date":"2001-07-26T22:00:00.000Z","value":3.5},{"date":"2001-07-27T22:00:00.000Z","value":3.5},{"date":"2001-07-28T22:00:00.000Z","value":3.5},{"date":"2001-07-29T22:00:00.000Z","value":3.5},{"date":"2001-07-30T22:00:00.000Z","value":3.5},{"date":"2001-07-31T22:00:00.000Z","value":3.5},{"date":"2001-08-01T22:00:00.000Z","value":3.5},{"date":"2001-08-02T22:00:00.000Z","value":3.5},{"date":"2001-08-03T22:00:00.000Z","value":3.5},{"date":"2001-08-04T22:00:00.000Z","value":3.5},{"date":"2001-08-05T22:00:00.000Z","value":3.5},{"date":"2001-08-06T22:00:00.000Z","value":3.5},{"date":"2001-08-07T22:00:00.000Z","value":3.5},{"date":"2001-08-08T22:00:00.000Z","value":3.5},{"date":"2001-08-09T22:00:00.000Z","value":3.5},{"date":"2001-08-10T22:00:00.000Z","value":3.5},{"date":"2001-08-11T22:00:00.000Z","value":3.5},{"date":"2001-08-12T22:00:00.000Z","value":3.5},{"date":"2001-08-13T22:00:00.000Z","value":3.5},{"date":"2001-08-14T22:00:00.000Z","value":3.5},{"date":"2001-08-15T22:00:00.000Z","value":3.5},{"date":"2001-08-16T22:00:00.000Z","value":3.5},{"date":"2001-08-17T22:00:00.000Z","value":3.5},{"date":"2001-08-18T22:00:00.000Z","value":3.5},{"date":"2001-08-19T22:00:00.000Z","value":3.5},{"date":"2001-08-20T22:00:00.000Z","value":3.5},{"date":"2001-08-21T22:00:00.000Z","value":3.5},{"date":"2001-08-22T22:00:00.000Z","value":3.5},{"date":"2001-08-23T22:00:00.000Z","value":3.5},{"date":"2001-08-24T22:00:00.000Z","value":3.5},{"date":"2001-08-25T22:00:00.000Z","value":3.5},{"date":"2001-08-26T22:00:00.000Z","value":3.5},{"date":"2001-08-27T22:00:00.000Z","value":3.5},{"date":"2001-08-28T22:00:00.000Z","value":3.5},{"date":"2001-08-29T22:00:00.000Z","value":3.5},{"date":"2001-08-30T22:00:00.000Z","value":3.25},{"date":"2001-08-31T22:00:00.000Z","value":3.25},{"date":"2001-09-01T22:00:00.000Z","value":3.25},{"date":"2001-09-02T22:00:00.000Z","value":3.25},{"date":"2001-09-03T22:00:00.000Z","value":3.25},{"date":"2001-09-04T22:00:00.000Z","value":3.25},{"date":"2001-09-05T22:00:00.000Z","value":3.25},{"date":"2001-09-06T22:00:00.000Z","value":3.25},{"date":"2001-09-07T22:00:00.000Z","value":3.25},{"date":"2001-09-08T22:00:00.000Z","value":3.25},{"date":"2001-09-09T22:00:00.000Z","value":3.25},{"date":"2001-09-10T22:00:00.000Z","value":3.25},{"date":"2001-09-11T22:00:00.000Z","value":3.25},{"date":"2001-09-12T22:00:00.000Z","value":3.25},{"date":"2001-09-13T22:00:00.000Z","value":3.25},{"date":"2001-09-14T22:00:00.000Z","value":3.25},{"date":"2001-09-15T22:00:00.000Z","value":3.25},{"date":"2001-09-16T22:00:00.000Z","value":3.25},{"date":"2001-09-17T22:00:00.000Z","value":2.75},{"date":"2001-09-18T22:00:00.000Z","value":2.75},{"date":"2001-09-19T22:00:00.000Z","value":2.75},{"date":"2001-09-20T22:00:00.000Z","value":2.75},{"date":"2001-09-21T22:00:00.000Z","value":2.75},{"date":"2001-09-22T22:00:00.000Z","value":2.75},{"date":"2001-09-23T22:00:00.000Z","value":2.75},{"date":"2001-09-24T22:00:00.000Z","value":2.75},{"date":"2001-09-25T22:00:00.000Z","value":2.75},{"date":"2001-09-26T22:00:00.000Z","value":2.75},{"date":"2001-09-27T22:00:00.000Z","value":2.75},{"date":"2001-09-28T22:00:00.000Z","value":2.75},{"date":"2001-09-29T22:00:00.000Z","value":2.75},{"date":"2001-09-30T22:00:00.000Z","value":2.75},{"date":"2001-10-01T22:00:00.000Z","value":2.75},{"date":"2001-10-02T22:00:00.000Z","value":2.75},{"date":"2001-10-03T22:00:00.000Z","value":2.75},{"date":"2001-10-04T22:00:00.000Z","value":2.75},{"date":"2001-10-05T22:00:00.000Z","value":2.75},{"date":"2001-10-06T22:00:00.000Z","value":2.75},{"date":"2001-10-07T22:00:00.000Z","value":2.75},{"date":"2001-10-08T22:00:00.000Z","value":2.75},{"date":"2001-10-09T22:00:00.000Z","value":2.75},{"date":"2001-10-10T22:00:00.000Z","value":2.75},{"date":"2001-10-11T22:00:00.000Z","value":2.75},{"date":"2001-10-12T22:00:00.000Z","value":2.75},{"date":"2001-10-13T22:00:00.000Z","value":2.75},{"date":"2001-10-14T22:00:00.000Z","value":2.75},{"date":"2001-10-15T22:00:00.000Z","value":2.75},{"date":"2001-10-16T22:00:00.000Z","value":2.75},{"date":"2001-10-17T22:00:00.000Z","value":2.75},{"date":"2001-10-18T22:00:00.000Z","value":2.75},{"date":"2001-10-19T22:00:00.000Z","value":2.75},{"date":"2001-10-20T22:00:00.000Z","value":2.75},{"date":"2001-10-21T22:00:00.000Z","value":2.75},{"date":"2001-10-22T22:00:00.000Z","value":2.75},{"date":"2001-10-23T22:00:00.000Z","value":2.75},{"date":"2001-10-24T22:00:00.000Z","value":2.75},{"date":"2001-10-25T22:00:00.000Z","value":2.75},{"date":"2001-10-26T22:00:00.000Z","value":2.75},{"date":"2001-10-27T22:00:00.000Z","value":2.75},{"date":"2001-10-28T23:00:00.000Z","value":2.75},{"date":"2001-10-29T23:00:00.000Z","value":2.75},{"date":"2001-10-30T23:00:00.000Z","value":2.75},{"date":"2001-10-31T23:00:00.000Z","value":2.75},{"date":"2001-11-01T23:00:00.000Z","value":2.75},{"date":"2001-11-02T23:00:00.000Z","value":2.75},{"date":"2001-11-03T23:00:00.000Z","value":2.75},{"date":"2001-11-04T23:00:00.000Z","value":2.75},{"date":"2001-11-05T23:00:00.000Z","value":2.75},{"date":"2001-11-06T23:00:00.000Z","value":2.75},{"date":"2001-11-07T23:00:00.000Z","value":2.75},{"date":"2001-11-08T23:00:00.000Z","value":2.25},{"date":"2001-11-09T23:00:00.000Z","value":2.25},{"date":"2001-11-10T23:00:00.000Z","value":2.25},{"date":"2001-11-11T23:00:00.000Z","value":2.25},{"date":"2001-11-12T23:00:00.000Z","value":2.25},{"date":"2001-11-13T23:00:00.000Z","value":2.25},{"date":"2001-11-14T23:00:00.000Z","value":2.25},{"date":"2001-11-15T23:00:00.000Z","value":2.25},{"date":"2001-11-16T23:00:00.000Z","value":2.25},{"date":"2001-11-17T23:00:00.000Z","value":2.25},{"date":"2001-11-18T23:00:00.000Z","value":2.25},{"date":"2001-11-19T23:00:00.000Z","value":2.25},{"date":"2001-11-20T23:00:00.000Z","value":2.25},{"date":"2001-11-21T23:00:00.000Z","value":2.25},{"date":"2001-11-22T23:00:00.000Z","value":2.25},{"date":"2001-11-23T23:00:00.000Z","value":2.25},{"date":"2001-11-24T23:00:00.000Z","value":2.25},{"date":"2001-11-25T23:00:00.000Z","value":2.25},{"date":"2001-11-26T23:00:00.000Z","value":2.25},{"date":"2001-11-27T23:00:00.000Z","value":2.25},{"date":"2001-11-28T23:00:00.000Z","value":2.25},{"date":"2001-11-29T23:00:00.000Z","value":2.25},{"date":"2001-11-30T23:00:00.000Z","value":2.25},{"date":"2001-12-01T23:00:00.000Z","value":2.25},{"date":"2001-12-02T23:00:00.000Z","value":2.25},{"date":"2001-12-03T23:00:00.000Z","value":2.25},{"date":"2001-12-04T23:00:00.000Z","value":2.25},{"date":"2001-12-05T23:00:00.000Z","value":2.25},{"date":"2001-12-06T23:00:00.000Z","value":2.25},{"date":"2001-12-07T23:00:00.000Z","value":2.25},{"date":"2001-12-08T23:00:00.000Z","value":2.25},{"date":"2001-12-09T23:00:00.000Z","value":2.25},{"date":"2001-12-10T23:00:00.000Z","value":2.25},{"date":"2001-12-11T23:00:00.000Z","value":2.25},{"date":"2001-12-12T23:00:00.000Z","value":2.25},{"date":"2001-12-13T23:00:00.000Z","value":2.25},{"date":"2001-12-14T23:00:00.000Z","value":2.25},{"date":"2001-12-15T23:00:00.000Z","value":2.25},{"date":"2001-12-16T23:00:00.000Z","value":2.25},{"date":"2001-12-17T23:00:00.000Z","value":2.25},{"date":"2001-12-18T23:00:00.000Z","value":2.25},{"date":"2001-12-19T23:00:00.000Z","value":2.25},{"date":"2001-12-20T23:00:00.000Z","value":2.25},{"date":"2001-12-21T23:00:00.000Z","value":2.25},{"date":"2001-12-22T23:00:00.000Z","value":2.25},{"date":"2001-12-23T23:00:00.000Z","value":2.25},{"date":"2001-12-24T23:00:00.000Z","value":2.25},{"date":"2001-12-25T23:00:00.000Z","value":2.25},{"date":"2001-12-26T23:00:00.000Z","value":2.25},{"date":"2001-12-27T23:00:00.000Z","value":2.25},{"date":"2001-12-28T23:00:00.000Z","value":2.25},{"date":"2001-12-29T23:00:00.000Z","value":2.25},{"date":"2001-12-30T23:00:00.000Z","value":2.25},{"date":"2001-12-31T23:00:00.000Z","value":2.25},{"date":"2002-01-01T23:00:00.000Z","value":2.25},{"date":"2002-01-02T23:00:00.000Z","value":2.25},{"date":"2002-01-03T23:00:00.000Z","value":2.25},{"date":"2002-01-04T23:00:00.000Z","value":2.25},{"date":"2002-01-05T23:00:00.000Z","value":2.25},{"date":"2002-01-06T23:00:00.000Z","value":2.25},{"date":"2002-01-07T23:00:00.000Z","value":2.25},{"date":"2002-01-08T23:00:00.000Z","value":2.25},{"date":"2002-01-09T23:00:00.000Z","value":2.25},{"date":"2002-01-10T23:00:00.000Z","value":2.25},{"date":"2002-01-11T23:00:00.000Z","value":2.25},{"date":"2002-01-12T23:00:00.000Z","value":2.25},{"date":"2002-01-13T23:00:00.000Z","value":2.25},{"date":"2002-01-14T23:00:00.000Z","value":2.25},{"date":"2002-01-15T23:00:00.000Z","value":2.25},{"date":"2002-01-16T23:00:00.000Z","value":2.25},{"date":"2002-01-17T23:00:00.000Z","value":2.25},{"date":"2002-01-18T23:00:00.000Z","value":2.25},{"date":"2002-01-19T23:00:00.000Z","value":2.25},{"date":"2002-01-20T23:00:00.000Z","value":2.25},{"date":"2002-01-21T23:00:00.000Z","value":2.25},{"date":"2002-01-22T23:00:00.000Z","value":2.25},{"date":"2002-01-23T23:00:00.000Z","value":2.25},{"date":"2002-01-24T23:00:00.000Z","value":2.25},{"date":"2002-01-25T23:00:00.000Z","value":2.25},{"date":"2002-01-26T23:00:00.000Z","value":2.25},{"date":"2002-01-27T23:00:00.000Z","value":2.25},{"date":"2002-01-28T23:00:00.000Z","value":2.25},{"date":"2002-01-29T23:00:00.000Z","value":2.25},{"date":"2002-01-30T23:00:00.000Z","value":2.25},{"date":"2002-01-31T23:00:00.000Z","value":2.25},{"date":"2002-02-01T23:00:00.000Z","value":2.25},{"date":"2002-02-02T23:00:00.000Z","value":2.25},{"date":"2002-02-03T23:00:00.000Z","value":2.25},{"date":"2002-02-04T23:00:00.000Z","value":2.25},{"date":"2002-02-05T23:00:00.000Z","value":2.25},{"date":"2002-02-06T23:00:00.000Z","value":2.25},{"date":"2002-02-07T23:00:00.000Z","value":2.25},{"date":"2002-02-08T23:00:00.000Z","value":2.25},{"date":"2002-02-09T23:00:00.000Z","value":2.25},{"date":"2002-02-10T23:00:00.000Z","value":2.25},{"date":"2002-02-11T23:00:00.000Z","value":2.25},{"date":"2002-02-12T23:00:00.000Z","value":2.25},{"date":"2002-02-13T23:00:00.000Z","value":2.25},{"date":"2002-02-14T23:00:00.000Z","value":2.25},{"date":"2002-02-15T23:00:00.000Z","value":2.25},{"date":"2002-02-16T23:00:00.000Z","value":2.25},{"date":"2002-02-17T23:00:00.000Z","value":2.25},{"date":"2002-02-18T23:00:00.000Z","value":2.25},{"date":"2002-02-19T23:00:00.000Z","value":2.25},{"date":"2002-02-20T23:00:00.000Z","value":2.25},{"date":"2002-02-21T23:00:00.000Z","value":2.25},{"date":"2002-02-22T23:00:00.000Z","value":2.25},{"date":"2002-02-23T23:00:00.000Z","value":2.25},{"date":"2002-02-24T23:00:00.000Z","value":2.25},{"date":"2002-02-25T23:00:00.000Z","value":2.25},{"date":"2002-02-26T23:00:00.000Z","value":2.25},{"date":"2002-02-27T23:00:00.000Z","value":2.25},{"date":"2002-02-28T23:00:00.000Z","value":2.25},{"date":"2002-03-01T23:00:00.000Z","value":2.25},{"date":"2002-03-02T23:00:00.000Z","value":2.25},{"date":"2002-03-03T23:00:00.000Z","value":2.25},{"date":"2002-03-04T23:00:00.000Z","value":2.25},{"date":"2002-03-05T23:00:00.000Z","value":2.25},{"date":"2002-03-06T23:00:00.000Z","value":2.25},{"date":"2002-03-07T23:00:00.000Z","value":2.25},{"date":"2002-03-08T23:00:00.000Z","value":2.25},{"date":"2002-03-09T23:00:00.000Z","value":2.25},{"date":"2002-03-10T23:00:00.000Z","value":2.25},{"date":"2002-03-11T23:00:00.000Z","value":2.25},{"date":"2002-03-12T23:00:00.000Z","value":2.25},{"date":"2002-03-13T23:00:00.000Z","value":2.25},{"date":"2002-03-14T23:00:00.000Z","value":2.25},{"date":"2002-03-15T23:00:00.000Z","value":2.25},{"date":"2002-03-16T23:00:00.000Z","value":2.25},{"date":"2002-03-17T23:00:00.000Z","value":2.25},{"date":"2002-03-18T23:00:00.000Z","value":2.25},{"date":"2002-03-19T23:00:00.000Z","value":2.25},{"date":"2002-03-20T23:00:00.000Z","value":2.25},{"date":"2002-03-21T23:00:00.000Z","value":2.25},{"date":"2002-03-22T23:00:00.000Z","value":2.25},{"date":"2002-03-23T23:00:00.000Z","value":2.25},{"date":"2002-03-24T23:00:00.000Z","value":2.25},{"date":"2002-03-25T23:00:00.000Z","value":2.25},{"date":"2002-03-26T23:00:00.000Z","value":2.25},{"date":"2002-03-27T23:00:00.000Z","value":2.25},{"date":"2002-03-28T23:00:00.000Z","value":2.25},{"date":"2002-03-29T23:00:00.000Z","value":2.25},{"date":"2002-03-30T23:00:00.000Z","value":2.25},{"date":"2002-03-31T22:00:00.000Z","value":2.25},{"date":"2002-04-01T22:00:00.000Z","value":2.25},{"date":"2002-04-02T22:00:00.000Z","value":2.25},{"date":"2002-04-03T22:00:00.000Z","value":2.25},{"date":"2002-04-04T22:00:00.000Z","value":2.25},{"date":"2002-04-05T22:00:00.000Z","value":2.25},{"date":"2002-04-06T22:00:00.000Z","value":2.25},{"date":"2002-04-07T22:00:00.000Z","value":2.25},{"date":"2002-04-08T22:00:00.000Z","value":2.25},{"date":"2002-04-09T22:00:00.000Z","value":2.25},{"date":"2002-04-10T22:00:00.000Z","value":2.25},{"date":"2002-04-11T22:00:00.000Z","value":2.25},{"date":"2002-04-12T22:00:00.000Z","value":2.25},{"date":"2002-04-13T22:00:00.000Z","value":2.25},{"date":"2002-04-14T22:00:00.000Z","value":2.25},{"date":"2002-04-15T22:00:00.000Z","value":2.25},{"date":"2002-04-16T22:00:00.000Z","value":2.25},{"date":"2002-04-17T22:00:00.000Z","value":2.25},{"date":"2002-04-18T22:00:00.000Z","value":2.25},{"date":"2002-04-19T22:00:00.000Z","value":2.25},{"date":"2002-04-20T22:00:00.000Z","value":2.25},{"date":"2002-04-21T22:00:00.000Z","value":2.25},{"date":"2002-04-22T22:00:00.000Z","value":2.25},{"date":"2002-04-23T22:00:00.000Z","value":2.25},{"date":"2002-04-24T22:00:00.000Z","value":2.25},{"date":"2002-04-25T22:00:00.000Z","value":2.25},{"date":"2002-04-26T22:00:00.000Z","value":2.25},{"date":"2002-04-27T22:00:00.000Z","value":2.25},{"date":"2002-04-28T22:00:00.000Z","value":2.25},{"date":"2002-04-29T22:00:00.000Z","value":2.25},{"date":"2002-04-30T22:00:00.000Z","value":2.25},{"date":"2002-05-01T22:00:00.000Z","value":2.25},{"date":"2002-05-02T22:00:00.000Z","value":2.25},{"date":"2002-05-03T22:00:00.000Z","value":2.25},{"date":"2002-05-04T22:00:00.000Z","value":2.25},{"date":"2002-05-05T22:00:00.000Z","value":2.25},{"date":"2002-05-06T22:00:00.000Z","value":2.25},{"date":"2002-05-07T22:00:00.000Z","value":2.25},{"date":"2002-05-08T22:00:00.000Z","value":2.25},{"date":"2002-05-09T22:00:00.000Z","value":2.25},{"date":"2002-05-10T22:00:00.000Z","value":2.25},{"date":"2002-05-11T22:00:00.000Z","value":2.25},{"date":"2002-05-12T22:00:00.000Z","value":2.25},{"date":"2002-05-13T22:00:00.000Z","value":2.25},{"date":"2002-05-14T22:00:00.000Z","value":2.25},{"date":"2002-05-15T22:00:00.000Z","value":2.25},{"date":"2002-05-16T22:00:00.000Z","value":2.25},{"date":"2002-05-17T22:00:00.000Z","value":2.25},{"date":"2002-05-18T22:00:00.000Z","value":2.25},{"date":"2002-05-19T22:00:00.000Z","value":2.25},{"date":"2002-05-20T22:00:00.000Z","value":2.25},{"date":"2002-05-21T22:00:00.000Z","value":2.25},{"date":"2002-05-22T22:00:00.000Z","value":2.25},{"date":"2002-05-23T22:00:00.000Z","value":2.25},{"date":"2002-05-24T22:00:00.000Z","value":2.25},{"date":"2002-05-25T22:00:00.000Z","value":2.25},{"date":"2002-05-26T22:00:00.000Z","value":2.25},{"date":"2002-05-27T22:00:00.000Z","value":2.25},{"date":"2002-05-28T22:00:00.000Z","value":2.25},{"date":"2002-05-29T22:00:00.000Z","value":2.25},{"date":"2002-05-30T22:00:00.000Z","value":2.25},{"date":"2002-05-31T22:00:00.000Z","value":2.25},{"date":"2002-06-01T22:00:00.000Z","value":2.25},{"date":"2002-06-02T22:00:00.000Z","value":2.25},{"date":"2002-06-03T22:00:00.000Z","value":2.25},{"date":"2002-06-04T22:00:00.000Z","value":2.25},{"date":"2002-06-05T22:00:00.000Z","value":2.25},{"date":"2002-06-06T22:00:00.000Z","value":2.25},{"date":"2002-06-07T22:00:00.000Z","value":2.25},{"date":"2002-06-08T22:00:00.000Z","value":2.25},{"date":"2002-06-09T22:00:00.000Z","value":2.25},{"date":"2002-06-10T22:00:00.000Z","value":2.25},{"date":"2002-06-11T22:00:00.000Z","value":2.25},{"date":"2002-06-12T22:00:00.000Z","value":2.25},{"date":"2002-06-13T22:00:00.000Z","value":2.25},{"date":"2002-06-14T22:00:00.000Z","value":2.25},{"date":"2002-06-15T22:00:00.000Z","value":2.25},{"date":"2002-06-16T22:00:00.000Z","value":2.25},{"date":"2002-06-17T22:00:00.000Z","value":2.25},{"date":"2002-06-18T22:00:00.000Z","value":2.25},{"date":"2002-06-19T22:00:00.000Z","value":2.25},{"date":"2002-06-20T22:00:00.000Z","value":2.25},{"date":"2002-06-21T22:00:00.000Z","value":2.25},{"date":"2002-06-22T22:00:00.000Z","value":2.25},{"date":"2002-06-23T22:00:00.000Z","value":2.25},{"date":"2002-06-24T22:00:00.000Z","value":2.25},{"date":"2002-06-25T22:00:00.000Z","value":2.25},{"date":"2002-06-26T22:00:00.000Z","value":2.25},{"date":"2002-06-27T22:00:00.000Z","value":2.25},{"date":"2002-06-28T22:00:00.000Z","value":2.25},{"date":"2002-06-29T22:00:00.000Z","value":2.25},{"date":"2002-06-30T22:00:00.000Z","value":2.25},{"date":"2002-07-01T22:00:00.000Z","value":2.25},{"date":"2002-07-02T22:00:00.000Z","value":2.25},{"date":"2002-07-03T22:00:00.000Z","value":2.25},{"date":"2002-07-04T22:00:00.000Z","value":2.25},{"date":"2002-07-05T22:00:00.000Z","value":2.25},{"date":"2002-07-06T22:00:00.000Z","value":2.25},{"date":"2002-07-07T22:00:00.000Z","value":2.25},{"date":"2002-07-08T22:00:00.000Z","value":2.25},{"date":"2002-07-09T22:00:00.000Z","value":2.25},{"date":"2002-07-10T22:00:00.000Z","value":2.25},{"date":"2002-07-11T22:00:00.000Z","value":2.25},{"date":"2002-07-12T22:00:00.000Z","value":2.25},{"date":"2002-07-13T22:00:00.000Z","value":2.25},{"date":"2002-07-14T22:00:00.000Z","value":2.25},{"date":"2002-07-15T22:00:00.000Z","value":2.25},{"date":"2002-07-16T22:00:00.000Z","value":2.25},{"date":"2002-07-17T22:00:00.000Z","value":2.25},{"date":"2002-07-18T22:00:00.000Z","value":2.25},{"date":"2002-07-19T22:00:00.000Z","value":2.25},{"date":"2002-07-20T22:00:00.000Z","value":2.25},{"date":"2002-07-21T22:00:00.000Z","value":2.25},{"date":"2002-07-22T22:00:00.000Z","value":2.25},{"date":"2002-07-23T22:00:00.000Z","value":2.25},{"date":"2002-07-24T22:00:00.000Z","value":2.25},{"date":"2002-07-25T22:00:00.000Z","value":2.25},{"date":"2002-07-26T22:00:00.000Z","value":2.25},{"date":"2002-07-27T22:00:00.000Z","value":2.25},{"date":"2002-07-28T22:00:00.000Z","value":2.25},{"date":"2002-07-29T22:00:00.000Z","value":2.25},{"date":"2002-07-30T22:00:00.000Z","value":2.25},{"date":"2002-07-31T22:00:00.000Z","value":2.25},{"date":"2002-08-01T22:00:00.000Z","value":2.25},{"date":"2002-08-02T22:00:00.000Z","value":2.25},{"date":"2002-08-03T22:00:00.000Z","value":2.25},{"date":"2002-08-04T22:00:00.000Z","value":2.25},{"date":"2002-08-05T22:00:00.000Z","value":2.25},{"date":"2002-08-06T22:00:00.000Z","value":2.25},{"date":"2002-08-07T22:00:00.000Z","value":2.25},{"date":"2002-08-08T22:00:00.000Z","value":2.25},{"date":"2002-08-09T22:00:00.000Z","value":2.25},{"date":"2002-08-10T22:00:00.000Z","value":2.25},{"date":"2002-08-11T22:00:00.000Z","value":2.25},{"date":"2002-08-12T22:00:00.000Z","value":2.25},{"date":"2002-08-13T22:00:00.000Z","value":2.25},{"date":"2002-08-14T22:00:00.000Z","value":2.25},{"date":"2002-08-15T22:00:00.000Z","value":2.25},{"date":"2002-08-16T22:00:00.000Z","value":2.25},{"date":"2002-08-17T22:00:00.000Z","value":2.25},{"date":"2002-08-18T22:00:00.000Z","value":2.25},{"date":"2002-08-19T22:00:00.000Z","value":2.25},{"date":"2002-08-20T22:00:00.000Z","value":2.25},{"date":"2002-08-21T22:00:00.000Z","value":2.25},{"date":"2002-08-22T22:00:00.000Z","value":2.25},{"date":"2002-08-23T22:00:00.000Z","value":2.25},{"date":"2002-08-24T22:00:00.000Z","value":2.25},{"date":"2002-08-25T22:00:00.000Z","value":2.25},{"date":"2002-08-26T22:00:00.000Z","value":2.25},{"date":"2002-08-27T22:00:00.000Z","value":2.25},{"date":"2002-08-28T22:00:00.000Z","value":2.25},{"date":"2002-08-29T22:00:00.000Z","value":2.25},{"date":"2002-08-30T22:00:00.000Z","value":2.25},{"date":"2002-08-31T22:00:00.000Z","value":2.25},{"date":"2002-09-01T22:00:00.000Z","value":2.25},{"date":"2002-09-02T22:00:00.000Z","value":2.25},{"date":"2002-09-03T22:00:00.000Z","value":2.25},{"date":"2002-09-04T22:00:00.000Z","value":2.25},{"date":"2002-09-05T22:00:00.000Z","value":2.25},{"date":"2002-09-06T22:00:00.000Z","value":2.25},{"date":"2002-09-07T22:00:00.000Z","value":2.25},{"date":"2002-09-08T22:00:00.000Z","value":2.25},{"date":"2002-09-09T22:00:00.000Z","value":2.25},{"date":"2002-09-10T22:00:00.000Z","value":2.25},{"date":"2002-09-11T22:00:00.000Z","value":2.25},{"date":"2002-09-12T22:00:00.000Z","value":2.25},{"date":"2002-09-13T22:00:00.000Z","value":2.25},{"date":"2002-09-14T22:00:00.000Z","value":2.25},{"date":"2002-09-15T22:00:00.000Z","value":2.25},{"date":"2002-09-16T22:00:00.000Z","value":2.25},{"date":"2002-09-17T22:00:00.000Z","value":2.25},{"date":"2002-09-18T22:00:00.000Z","value":2.25},{"date":"2002-09-19T22:00:00.000Z","value":2.25},{"date":"2002-09-20T22:00:00.000Z","value":2.25},{"date":"2002-09-21T22:00:00.000Z","value":2.25},{"date":"2002-09-22T22:00:00.000Z","value":2.25},{"date":"2002-09-23T22:00:00.000Z","value":2.25},{"date":"2002-09-24T22:00:00.000Z","value":2.25},{"date":"2002-09-25T22:00:00.000Z","value":2.25},{"date":"2002-09-26T22:00:00.000Z","value":2.25},{"date":"2002-09-27T22:00:00.000Z","value":2.25},{"date":"2002-09-28T22:00:00.000Z","value":2.25},{"date":"2002-09-29T22:00:00.000Z","value":2.25},{"date":"2002-09-30T22:00:00.000Z","value":2.25},{"date":"2002-10-01T22:00:00.000Z","value":2.25},{"date":"2002-10-02T22:00:00.000Z","value":2.25},{"date":"2002-10-03T22:00:00.000Z","value":2.25},{"date":"2002-10-04T22:00:00.000Z","value":2.25},{"date":"2002-10-05T22:00:00.000Z","value":2.25},{"date":"2002-10-06T22:00:00.000Z","value":2.25},{"date":"2002-10-07T22:00:00.000Z","value":2.25},{"date":"2002-10-08T22:00:00.000Z","value":2.25},{"date":"2002-10-09T22:00:00.000Z","value":2.25},{"date":"2002-10-10T22:00:00.000Z","value":2.25},{"date":"2002-10-11T22:00:00.000Z","value":2.25},{"date":"2002-10-12T22:00:00.000Z","value":2.25},{"date":"2002-10-13T22:00:00.000Z","value":2.25},{"date":"2002-10-14T22:00:00.000Z","value":2.25},{"date":"2002-10-15T22:00:00.000Z","value":2.25},{"date":"2002-10-16T22:00:00.000Z","value":2.25},{"date":"2002-10-17T22:00:00.000Z","value":2.25},{"date":"2002-10-18T22:00:00.000Z","value":2.25},{"date":"2002-10-19T22:00:00.000Z","value":2.25},{"date":"2002-10-20T22:00:00.000Z","value":2.25},{"date":"2002-10-21T22:00:00.000Z","value":2.25},{"date":"2002-10-22T22:00:00.000Z","value":2.25},{"date":"2002-10-23T22:00:00.000Z","value":2.25},{"date":"2002-10-24T22:00:00.000Z","value":2.25},{"date":"2002-10-25T22:00:00.000Z","value":2.25},{"date":"2002-10-26T22:00:00.000Z","value":2.25},{"date":"2002-10-27T23:00:00.000Z","value":2.25},{"date":"2002-10-28T23:00:00.000Z","value":2.25},{"date":"2002-10-29T23:00:00.000Z","value":2.25},{"date":"2002-10-30T23:00:00.000Z","value":2.25},{"date":"2002-10-31T23:00:00.000Z","value":2.25},{"date":"2002-11-01T23:00:00.000Z","value":2.25},{"date":"2002-11-02T23:00:00.000Z","value":2.25},{"date":"2002-11-03T23:00:00.000Z","value":2.25},{"date":"2002-11-04T23:00:00.000Z","value":2.25},{"date":"2002-11-05T23:00:00.000Z","value":2.25},{"date":"2002-11-06T23:00:00.000Z","value":2.25},{"date":"2002-11-07T23:00:00.000Z","value":2.25},{"date":"2002-11-08T23:00:00.000Z","value":2.25},{"date":"2002-11-09T23:00:00.000Z","value":2.25},{"date":"2002-11-10T23:00:00.000Z","value":2.25},{"date":"2002-11-11T23:00:00.000Z","value":2.25},{"date":"2002-11-12T23:00:00.000Z","value":2.25},{"date":"2002-11-13T23:00:00.000Z","value":2.25},{"date":"2002-11-14T23:00:00.000Z","value":2.25},{"date":"2002-11-15T23:00:00.000Z","value":2.25},{"date":"2002-11-16T23:00:00.000Z","value":2.25},{"date":"2002-11-17T23:00:00.000Z","value":2.25},{"date":"2002-11-18T23:00:00.000Z","value":2.25},{"date":"2002-11-19T23:00:00.000Z","value":2.25},{"date":"2002-11-20T23:00:00.000Z","value":2.25},{"date":"2002-11-21T23:00:00.000Z","value":2.25},{"date":"2002-11-22T23:00:00.000Z","value":2.25},{"date":"2002-11-23T23:00:00.000Z","value":2.25},{"date":"2002-11-24T23:00:00.000Z","value":2.25},{"date":"2002-11-25T23:00:00.000Z","value":2.25},{"date":"2002-11-26T23:00:00.000Z","value":2.25},{"date":"2002-11-27T23:00:00.000Z","value":2.25},{"date":"2002-11-28T23:00:00.000Z","value":2.25},{"date":"2002-11-29T23:00:00.000Z","value":2.25},{"date":"2002-11-30T23:00:00.000Z","value":2.25},{"date":"2002-12-01T23:00:00.000Z","value":2.25},{"date":"2002-12-02T23:00:00.000Z","value":2.25},{"date":"2002-12-03T23:00:00.000Z","value":2.25},{"date":"2002-12-04T23:00:00.000Z","value":2.25},{"date":"2002-12-05T23:00:00.000Z","value":1.75},{"date":"2002-12-06T23:00:00.000Z","value":1.75},{"date":"2002-12-07T23:00:00.000Z","value":1.75},{"date":"2002-12-08T23:00:00.000Z","value":1.75},{"date":"2002-12-09T23:00:00.000Z","value":1.75},{"date":"2002-12-10T23:00:00.000Z","value":1.75},{"date":"2002-12-11T23:00:00.000Z","value":1.75},{"date":"2002-12-12T23:00:00.000Z","value":1.75},{"date":"2002-12-13T23:00:00.000Z","value":1.75},{"date":"2002-12-14T23:00:00.000Z","value":1.75},{"date":"2002-12-15T23:00:00.000Z","value":1.75},{"date":"2002-12-16T23:00:00.000Z","value":1.75},{"date":"2002-12-17T23:00:00.000Z","value":1.75},{"date":"2002-12-18T23:00:00.000Z","value":1.75},{"date":"2002-12-19T23:00:00.000Z","value":1.75},{"date":"2002-12-20T23:00:00.000Z","value":1.75},{"date":"2002-12-21T23:00:00.000Z","value":1.75},{"date":"2002-12-22T23:00:00.000Z","value":1.75},{"date":"2002-12-23T23:00:00.000Z","value":1.75},{"date":"2002-12-24T23:00:00.000Z","value":1.75},{"date":"2002-12-25T23:00:00.000Z","value":1.75},{"date":"2002-12-26T23:00:00.000Z","value":1.75},{"date":"2002-12-27T23:00:00.000Z","value":1.75},{"date":"2002-12-28T23:00:00.000Z","value":1.75},{"date":"2002-12-29T23:00:00.000Z","value":1.75},{"date":"2002-12-30T23:00:00.000Z","value":1.75},{"date":"2002-12-31T23:00:00.000Z","value":1.75},{"date":"2003-01-01T23:00:00.000Z","value":1.75},{"date":"2003-01-02T23:00:00.000Z","value":1.75},{"date":"2003-01-03T23:00:00.000Z","value":1.75},{"date":"2003-01-04T23:00:00.000Z","value":1.75},{"date":"2003-01-05T23:00:00.000Z","value":1.75},{"date":"2003-01-06T23:00:00.000Z","value":1.75},{"date":"2003-01-07T23:00:00.000Z","value":1.75},{"date":"2003-01-08T23:00:00.000Z","value":1.75},{"date":"2003-01-09T23:00:00.000Z","value":1.75},{"date":"2003-01-10T23:00:00.000Z","value":1.75},{"date":"2003-01-11T23:00:00.000Z","value":1.75},{"date":"2003-01-12T23:00:00.000Z","value":1.75},{"date":"2003-01-13T23:00:00.000Z","value":1.75},{"date":"2003-01-14T23:00:00.000Z","value":1.75},{"date":"2003-01-15T23:00:00.000Z","value":1.75},{"date":"2003-01-16T23:00:00.000Z","value":1.75},{"date":"2003-01-17T23:00:00.000Z","value":1.75},{"date":"2003-01-18T23:00:00.000Z","value":1.75},{"date":"2003-01-19T23:00:00.000Z","value":1.75},{"date":"2003-01-20T23:00:00.000Z","value":1.75},{"date":"2003-01-21T23:00:00.000Z","value":1.75},{"date":"2003-01-22T23:00:00.000Z","value":1.75},{"date":"2003-01-23T23:00:00.000Z","value":1.75},{"date":"2003-01-24T23:00:00.000Z","value":1.75},{"date":"2003-01-25T23:00:00.000Z","value":1.75},{"date":"2003-01-26T23:00:00.000Z","value":1.75},{"date":"2003-01-27T23:00:00.000Z","value":1.75},{"date":"2003-01-28T23:00:00.000Z","value":1.75},{"date":"2003-01-29T23:00:00.000Z","value":1.75},{"date":"2003-01-30T23:00:00.000Z","value":1.75},{"date":"2003-01-31T23:00:00.000Z","value":1.75},{"date":"2003-02-01T23:00:00.000Z","value":1.75},{"date":"2003-02-02T23:00:00.000Z","value":1.75},{"date":"2003-02-03T23:00:00.000Z","value":1.75},{"date":"2003-02-04T23:00:00.000Z","value":1.75},{"date":"2003-02-05T23:00:00.000Z","value":1.75},{"date":"2003-02-06T23:00:00.000Z","value":1.75},{"date":"2003-02-07T23:00:00.000Z","value":1.75},{"date":"2003-02-08T23:00:00.000Z","value":1.75},{"date":"2003-02-09T23:00:00.000Z","value":1.75},{"date":"2003-02-10T23:00:00.000Z","value":1.75},{"date":"2003-02-11T23:00:00.000Z","value":1.75},{"date":"2003-02-12T23:00:00.000Z","value":1.75},{"date":"2003-02-13T23:00:00.000Z","value":1.75},{"date":"2003-02-14T23:00:00.000Z","value":1.75},{"date":"2003-02-15T23:00:00.000Z","value":1.75},{"date":"2003-02-16T23:00:00.000Z","value":1.75},{"date":"2003-02-17T23:00:00.000Z","value":1.75},{"date":"2003-02-18T23:00:00.000Z","value":1.75},{"date":"2003-02-19T23:00:00.000Z","value":1.75},{"date":"2003-02-20T23:00:00.000Z","value":1.75},{"date":"2003-02-21T23:00:00.000Z","value":1.75},{"date":"2003-02-22T23:00:00.000Z","value":1.75},{"date":"2003-02-23T23:00:00.000Z","value":1.75},{"date":"2003-02-24T23:00:00.000Z","value":1.75},{"date":"2003-02-25T23:00:00.000Z","value":1.75},{"date":"2003-02-26T23:00:00.000Z","value":1.75},{"date":"2003-02-27T23:00:00.000Z","value":1.75},{"date":"2003-02-28T23:00:00.000Z","value":1.75},{"date":"2003-03-01T23:00:00.000Z","value":1.75},{"date":"2003-03-02T23:00:00.000Z","value":1.75},{"date":"2003-03-03T23:00:00.000Z","value":1.75},{"date":"2003-03-04T23:00:00.000Z","value":1.75},{"date":"2003-03-05T23:00:00.000Z","value":1.75},{"date":"2003-03-06T23:00:00.000Z","value":1.5},{"date":"2003-03-07T23:00:00.000Z","value":1.5},{"date":"2003-03-08T23:00:00.000Z","value":1.5},{"date":"2003-03-09T23:00:00.000Z","value":1.5},{"date":"2003-03-10T23:00:00.000Z","value":1.5},{"date":"2003-03-11T23:00:00.000Z","value":1.5},{"date":"2003-03-12T23:00:00.000Z","value":1.5},{"date":"2003-03-13T23:00:00.000Z","value":1.5},{"date":"2003-03-14T23:00:00.000Z","value":1.5},{"date":"2003-03-15T23:00:00.000Z","value":1.5},{"date":"2003-03-16T23:00:00.000Z","value":1.5},{"date":"2003-03-17T23:00:00.000Z","value":1.5},{"date":"2003-03-18T23:00:00.000Z","value":1.5},{"date":"2003-03-19T23:00:00.000Z","value":1.5},{"date":"2003-03-20T23:00:00.000Z","value":1.5},{"date":"2003-03-21T23:00:00.000Z","value":1.5},{"date":"2003-03-22T23:00:00.000Z","value":1.5},{"date":"2003-03-23T23:00:00.000Z","value":1.5},{"date":"2003-03-24T23:00:00.000Z","value":1.5},{"date":"2003-03-25T23:00:00.000Z","value":1.5},{"date":"2003-03-26T23:00:00.000Z","value":1.5},{"date":"2003-03-27T23:00:00.000Z","value":1.5},{"date":"2003-03-28T23:00:00.000Z","value":1.5},{"date":"2003-03-29T23:00:00.000Z","value":1.5},{"date":"2003-03-30T22:00:00.000Z","value":1.5},{"date":"2003-03-31T22:00:00.000Z","value":1.5},{"date":"2003-04-01T22:00:00.000Z","value":1.5},{"date":"2003-04-02T22:00:00.000Z","value":1.5},{"date":"2003-04-03T22:00:00.000Z","value":1.5},{"date":"2003-04-04T22:00:00.000Z","value":1.5},{"date":"2003-04-05T22:00:00.000Z","value":1.5},{"date":"2003-04-06T22:00:00.000Z","value":1.5},{"date":"2003-04-07T22:00:00.000Z","value":1.5},{"date":"2003-04-08T22:00:00.000Z","value":1.5},{"date":"2003-04-09T22:00:00.000Z","value":1.5},{"date":"2003-04-10T22:00:00.000Z","value":1.5},{"date":"2003-04-11T22:00:00.000Z","value":1.5},{"date":"2003-04-12T22:00:00.000Z","value":1.5},{"date":"2003-04-13T22:00:00.000Z","value":1.5},{"date":"2003-04-14T22:00:00.000Z","value":1.5},{"date":"2003-04-15T22:00:00.000Z","value":1.5},{"date":"2003-04-16T22:00:00.000Z","value":1.5},{"date":"2003-04-17T22:00:00.000Z","value":1.5},{"date":"2003-04-18T22:00:00.000Z","value":1.5},{"date":"2003-04-19T22:00:00.000Z","value":1.5},{"date":"2003-04-20T22:00:00.000Z","value":1.5},{"date":"2003-04-21T22:00:00.000Z","value":1.5},{"date":"2003-04-22T22:00:00.000Z","value":1.5},{"date":"2003-04-23T22:00:00.000Z","value":1.5},{"date":"2003-04-24T22:00:00.000Z","value":1.5},{"date":"2003-04-25T22:00:00.000Z","value":1.5},{"date":"2003-04-26T22:00:00.000Z","value":1.5},{"date":"2003-04-27T22:00:00.000Z","value":1.5},{"date":"2003-04-28T22:00:00.000Z","value":1.5},{"date":"2003-04-29T22:00:00.000Z","value":1.5},{"date":"2003-04-30T22:00:00.000Z","value":1.5},{"date":"2003-05-01T22:00:00.000Z","value":1.5},{"date":"2003-05-02T22:00:00.000Z","value":1.5},{"date":"2003-05-03T22:00:00.000Z","value":1.5},{"date":"2003-05-04T22:00:00.000Z","value":1.5},{"date":"2003-05-05T22:00:00.000Z","value":1.5},{"date":"2003-05-06T22:00:00.000Z","value":1.5},{"date":"2003-05-07T22:00:00.000Z","value":1.5},{"date":"2003-05-08T22:00:00.000Z","value":1.5},{"date":"2003-05-09T22:00:00.000Z","value":1.5},{"date":"2003-05-10T22:00:00.000Z","value":1.5},{"date":"2003-05-11T22:00:00.000Z","value":1.5},{"date":"2003-05-12T22:00:00.000Z","value":1.5},{"date":"2003-05-13T22:00:00.000Z","value":1.5},{"date":"2003-05-14T22:00:00.000Z","value":1.5},{"date":"2003-05-15T22:00:00.000Z","value":1.5},{"date":"2003-05-16T22:00:00.000Z","value":1.5},{"date":"2003-05-17T22:00:00.000Z","value":1.5},{"date":"2003-05-18T22:00:00.000Z","value":1.5},{"date":"2003-05-19T22:00:00.000Z","value":1.5},{"date":"2003-05-20T22:00:00.000Z","value":1.5},{"date":"2003-05-21T22:00:00.000Z","value":1.5},{"date":"2003-05-22T22:00:00.000Z","value":1.5},{"date":"2003-05-23T22:00:00.000Z","value":1.5},{"date":"2003-05-24T22:00:00.000Z","value":1.5},{"date":"2003-05-25T22:00:00.000Z","value":1.5},{"date":"2003-05-26T22:00:00.000Z","value":1.5},{"date":"2003-05-27T22:00:00.000Z","value":1.5},{"date":"2003-05-28T22:00:00.000Z","value":1.5},{"date":"2003-05-29T22:00:00.000Z","value":1.5},{"date":"2003-05-30T22:00:00.000Z","value":1.5},{"date":"2003-05-31T22:00:00.000Z","value":1.5},{"date":"2003-06-01T22:00:00.000Z","value":1.5},{"date":"2003-06-02T22:00:00.000Z","value":1.5},{"date":"2003-06-03T22:00:00.000Z","value":1.5},{"date":"2003-06-04T22:00:00.000Z","value":1.5},{"date":"2003-06-05T22:00:00.000Z","value":1.0},{"date":"2003-06-06T22:00:00.000Z","value":1.0},{"date":"2003-06-07T22:00:00.000Z","value":1.0},{"date":"2003-06-08T22:00:00.000Z","value":1.0},{"date":"2003-06-09T22:00:00.000Z","value":1.0},{"date":"2003-06-10T22:00:00.000Z","value":1.0},{"date":"2003-06-11T22:00:00.000Z","value":1.0},{"date":"2003-06-12T22:00:00.000Z","value":1.0},{"date":"2003-06-13T22:00:00.000Z","value":1.0},{"date":"2003-06-14T22:00:00.000Z","value":1.0},{"date":"2003-06-15T22:00:00.000Z","value":1.0},{"date":"2003-06-16T22:00:00.000Z","value":1.0},{"date":"2003-06-17T22:00:00.000Z","value":1.0},{"date":"2003-06-18T22:00:00.000Z","value":1.0},{"date":"2003-06-19T22:00:00.000Z","value":1.0},{"date":"2003-06-20T22:00:00.000Z","value":1.0},{"date":"2003-06-21T22:00:00.000Z","value":1.0},{"date":"2003-06-22T22:00:00.000Z","value":1.0},{"date":"2003-06-23T22:00:00.000Z","value":1.0},{"date":"2003-06-24T22:00:00.000Z","value":1.0},{"date":"2003-06-25T22:00:00.000Z","value":1.0},{"date":"2003-06-26T22:00:00.000Z","value":1.0},{"date":"2003-06-27T22:00:00.000Z","value":1.0},{"date":"2003-06-28T22:00:00.000Z","value":1.0},{"date":"2003-06-29T22:00:00.000Z","value":1.0},{"date":"2003-06-30T22:00:00.000Z","value":1.0},{"date":"2003-07-01T22:00:00.000Z","value":1.0},{"date":"2003-07-02T22:00:00.000Z","value":1.0},{"date":"2003-07-03T22:00:00.000Z","value":1.0},{"date":"2003-07-04T22:00:00.000Z","value":1.0},{"date":"2003-07-05T22:00:00.000Z","value":1.0},{"date":"2003-07-06T22:00:00.000Z","value":1.0},{"date":"2003-07-07T22:00:00.000Z","value":1.0},{"date":"2003-07-08T22:00:00.000Z","value":1.0},{"date":"2003-07-09T22:00:00.000Z","value":1.0},{"date":"2003-07-10T22:00:00.000Z","value":1.0},{"date":"2003-07-11T22:00:00.000Z","value":1.0},{"date":"2003-07-12T22:00:00.000Z","value":1.0},{"date":"2003-07-13T22:00:00.000Z","value":1.0},{"date":"2003-07-14T22:00:00.000Z","value":1.0},{"date":"2003-07-15T22:00:00.000Z","value":1.0},{"date":"2003-07-16T22:00:00.000Z","value":1.0},{"date":"2003-07-17T22:00:00.000Z","value":1.0},{"date":"2003-07-18T22:00:00.000Z","value":1.0},{"date":"2003-07-19T22:00:00.000Z","value":1.0},{"date":"2003-07-20T22:00:00.000Z","value":1.0},{"date":"2003-07-21T22:00:00.000Z","value":1.0},{"date":"2003-07-22T22:00:00.000Z","value":1.0},{"date":"2003-07-23T22:00:00.000Z","value":1.0},{"date":"2003-07-24T22:00:00.000Z","value":1.0},{"date":"2003-07-25T22:00:00.000Z","value":1.0},{"date":"2003-07-26T22:00:00.000Z","value":1.0},{"date":"2003-07-27T22:00:00.000Z","value":1.0},{"date":"2003-07-28T22:00:00.000Z","value":1.0},{"date":"2003-07-29T22:00:00.000Z","value":1.0},{"date":"2003-07-30T22:00:00.000Z","value":1.0},{"date":"2003-07-31T22:00:00.000Z","value":1.0},{"date":"2003-08-01T22:00:00.000Z","value":1.0},{"date":"2003-08-02T22:00:00.000Z","value":1.0},{"date":"2003-08-03T22:00:00.000Z","value":1.0},{"date":"2003-08-04T22:00:00.000Z","value":1.0},{"date":"2003-08-05T22:00:00.000Z","value":1.0},{"date":"2003-08-06T22:00:00.000Z","value":1.0},{"date":"2003-08-07T22:00:00.000Z","value":1.0},{"date":"2003-08-08T22:00:00.000Z","value":1.0},{"date":"2003-08-09T22:00:00.000Z","value":1.0},{"date":"2003-08-10T22:00:00.000Z","value":1.0},{"date":"2003-08-11T22:00:00.000Z","value":1.0},{"date":"2003-08-12T22:00:00.000Z","value":1.0},{"date":"2003-08-13T22:00:00.000Z","value":1.0},{"date":"2003-08-14T22:00:00.000Z","value":1.0},{"date":"2003-08-15T22:00:00.000Z","value":1.0},{"date":"2003-08-16T22:00:00.000Z","value":1.0},{"date":"2003-08-17T22:00:00.000Z","value":1.0},{"date":"2003-08-18T22:00:00.000Z","value":1.0},{"date":"2003-08-19T22:00:00.000Z","value":1.0},{"date":"2003-08-20T22:00:00.000Z","value":1.0},{"date":"2003-08-21T22:00:00.000Z","value":1.0},{"date":"2003-08-22T22:00:00.000Z","value":1.0},{"date":"2003-08-23T22:00:00.000Z","value":1.0},{"date":"2003-08-24T22:00:00.000Z","value":1.0},{"date":"2003-08-25T22:00:00.000Z","value":1.0},{"date":"2003-08-26T22:00:00.000Z","value":1.0},{"date":"2003-08-27T22:00:00.000Z","value":1.0},{"date":"2003-08-28T22:00:00.000Z","value":1.0},{"date":"2003-08-29T22:00:00.000Z","value":1.0},{"date":"2003-08-30T22:00:00.000Z","value":1.0},{"date":"2003-08-31T22:00:00.000Z","value":1.0},{"date":"2003-09-01T22:00:00.000Z","value":1.0},{"date":"2003-09-02T22:00:00.000Z","value":1.0},{"date":"2003-09-03T22:00:00.000Z","value":1.0},{"date":"2003-09-04T22:00:00.000Z","value":1.0},{"date":"2003-09-05T22:00:00.000Z","value":1.0},{"date":"2003-09-06T22:00:00.000Z","value":1.0},{"date":"2003-09-07T22:00:00.000Z","value":1.0},{"date":"2003-09-08T22:00:00.000Z","value":1.0},{"date":"2003-09-09T22:00:00.000Z","value":1.0},{"date":"2003-09-10T22:00:00.000Z","value":1.0},{"date":"2003-09-11T22:00:00.000Z","value":1.0},{"date":"2003-09-12T22:00:00.000Z","value":1.0},{"date":"2003-09-13T22:00:00.000Z","value":1.0},{"date":"2003-09-14T22:00:00.000Z","value":1.0},{"date":"2003-09-15T22:00:00.000Z","value":1.0},{"date":"2003-09-16T22:00:00.000Z","value":1.0},{"date":"2003-09-17T22:00:00.000Z","value":1.0},{"date":"2003-09-18T22:00:00.000Z","value":1.0},{"date":"2003-09-19T22:00:00.000Z","value":1.0},{"date":"2003-09-20T22:00:00.000Z","value":1.0},{"date":"2003-09-21T22:00:00.000Z","value":1.0},{"date":"2003-09-22T22:00:00.000Z","value":1.0},{"date":"2003-09-23T22:00:00.000Z","value":1.0},{"date":"2003-09-24T22:00:00.000Z","value":1.0},{"date":"2003-09-25T22:00:00.000Z","value":1.0},{"date":"2003-09-26T22:00:00.000Z","value":1.0},{"date":"2003-09-27T22:00:00.000Z","value":1.0},{"date":"2003-09-28T22:00:00.000Z","value":1.0},{"date":"2003-09-29T22:00:00.000Z","value":1.0},{"date":"2003-09-30T22:00:00.000Z","value":1.0},{"date":"2003-10-01T22:00:00.000Z","value":1.0},{"date":"2003-10-02T22:00:00.000Z","value":1.0},{"date":"2003-10-03T22:00:00.000Z","value":1.0},{"date":"2003-10-04T22:00:00.000Z","value":1.0},{"date":"2003-10-05T22:00:00.000Z","value":1.0},{"date":"2003-10-06T22:00:00.000Z","value":1.0},{"date":"2003-10-07T22:00:00.000Z","value":1.0},{"date":"2003-10-08T22:00:00.000Z","value":1.0},{"date":"2003-10-09T22:00:00.000Z","value":1.0},{"date":"2003-10-10T22:00:00.000Z","value":1.0},{"date":"2003-10-11T22:00:00.000Z","value":1.0},{"date":"2003-10-12T22:00:00.000Z","value":1.0},{"date":"2003-10-13T22:00:00.000Z","value":1.0},{"date":"2003-10-14T22:00:00.000Z","value":1.0},{"date":"2003-10-15T22:00:00.000Z","value":1.0},{"date":"2003-10-16T22:00:00.000Z","value":1.0},{"date":"2003-10-17T22:00:00.000Z","value":1.0},{"date":"2003-10-18T22:00:00.000Z","value":1.0},{"date":"2003-10-19T22:00:00.000Z","value":1.0},{"date":"2003-10-20T22:00:00.000Z","value":1.0},{"date":"2003-10-21T22:00:00.000Z","value":1.0},{"date":"2003-10-22T22:00:00.000Z","value":1.0},{"date":"2003-10-23T22:00:00.000Z","value":1.0},{"date":"2003-10-24T22:00:00.000Z","value":1.0},{"date":"2003-10-25T22:00:00.000Z","value":1.0},{"date":"2003-10-26T23:00:00.000Z","value":1.0},{"date":"2003-10-27T23:00:00.000Z","value":1.0},{"date":"2003-10-28T23:00:00.000Z","value":1.0},{"date":"2003-10-29T23:00:00.000Z","value":1.0},{"date":"2003-10-30T23:00:00.000Z","value":1.0},{"date":"2003-10-31T23:00:00.000Z","value":1.0},{"date":"2003-11-01T23:00:00.000Z","value":1.0},{"date":"2003-11-02T23:00:00.000Z","value":1.0},{"date":"2003-11-03T23:00:00.000Z","value":1.0},{"date":"2003-11-04T23:00:00.000Z","value":1.0},{"date":"2003-11-05T23:00:00.000Z","value":1.0},{"date":"2003-11-06T23:00:00.000Z","value":1.0},{"date":"2003-11-07T23:00:00.000Z","value":1.0},{"date":"2003-11-08T23:00:00.000Z","value":1.0},{"date":"2003-11-09T23:00:00.000Z","value":1.0},{"date":"2003-11-10T23:00:00.000Z","value":1.0},{"date":"2003-11-11T23:00:00.000Z","value":1.0},{"date":"2003-11-12T23:00:00.000Z","value":1.0},{"date":"2003-11-13T23:00:00.000Z","value":1.0},{"date":"2003-11-14T23:00:00.000Z","value":1.0},{"date":"2003-11-15T23:00:00.000Z","value":1.0},{"date":"2003-11-16T23:00:00.000Z","value":1.0},{"date":"2003-11-17T23:00:00.000Z","value":1.0},{"date":"2003-11-18T23:00:00.000Z","value":1.0},{"date":"2003-11-19T23:00:00.000Z","value":1.0},{"date":"2003-11-20T23:00:00.000Z","value":1.0},{"date":"2003-11-21T23:00:00.000Z","value":1.0},{"date":"2003-11-22T23:00:00.000Z","value":1.0},{"date":"2003-11-23T23:00:00.000Z","value":1.0},{"date":"2003-11-24T23:00:00.000Z","value":1.0},{"date":"2003-11-25T23:00:00.000Z","value":1.0},{"date":"2003-11-26T23:00:00.000Z","value":1.0},{"date":"2003-11-27T23:00:00.000Z","value":1.0},{"date":"2003-11-28T23:00:00.000Z","value":1.0},{"date":"2003-11-29T23:00:00.000Z","value":1.0},{"date":"2003-11-30T23:00:00.000Z","value":1.0},{"date":"2003-12-01T23:00:00.000Z","value":1.0},{"date":"2003-12-02T23:00:00.000Z","value":1.0},{"date":"2003-12-03T23:00:00.000Z","value":1.0},{"date":"2003-12-04T23:00:00.000Z","value":1.0},{"date":"2003-12-05T23:00:00.000Z","value":1.0},{"date":"2003-12-06T23:00:00.000Z","value":1.0},{"date":"2003-12-07T23:00:00.000Z","value":1.0},{"date":"2003-12-08T23:00:00.000Z","value":1.0},{"date":"2003-12-09T23:00:00.000Z","value":1.0},{"date":"2003-12-10T23:00:00.000Z","value":1.0},{"date":"2003-12-11T23:00:00.000Z","value":1.0},{"date":"2003-12-12T23:00:00.000Z","value":1.0},{"date":"2003-12-13T23:00:00.000Z","value":1.0},{"date":"2003-12-14T23:00:00.000Z","value":1.0},{"date":"2003-12-15T23:00:00.000Z","value":1.0},{"date":"2003-12-16T23:00:00.000Z","value":1.0},{"date":"2003-12-17T23:00:00.000Z","value":1.0},{"date":"2003-12-18T23:00:00.000Z","value":1.0},{"date":"2003-12-19T23:00:00.000Z","value":1.0},{"date":"2003-12-20T23:00:00.000Z","value":1.0},{"date":"2003-12-21T23:00:00.000Z","value":1.0},{"date":"2003-12-22T23:00:00.000Z","value":1.0},{"date":"2003-12-23T23:00:00.000Z","value":1.0},{"date":"2003-12-24T23:00:00.000Z","value":1.0},{"date":"2003-12-25T23:00:00.000Z","value":1.0},{"date":"2003-12-26T23:00:00.000Z","value":1.0},{"date":"2003-12-27T23:00:00.000Z","value":1.0},{"date":"2003-12-28T23:00:00.000Z","value":1.0},{"date":"2003-12-29T23:00:00.000Z","value":1.0},{"date":"2003-12-30T23:00:00.000Z","value":1.0},{"date":"2003-12-31T23:00:00.000Z","value":1.0},{"date":"2004-01-01T23:00:00.000Z","value":1.0},{"date":"2004-01-02T23:00:00.000Z","value":1.0},{"date":"2004-01-03T23:00:00.000Z","value":1.0},{"date":"2004-01-04T23:00:00.000Z","value":1.0},{"date":"2004-01-05T23:00:00.000Z","value":1.0},{"date":"2004-01-06T23:00:00.000Z","value":1.0},{"date":"2004-01-07T23:00:00.000Z","value":1.0},{"date":"2004-01-08T23:00:00.000Z","value":1.0},{"date":"2004-01-09T23:00:00.000Z","value":1.0},{"date":"2004-01-10T23:00:00.000Z","value":1.0},{"date":"2004-01-11T23:00:00.000Z","value":1.0},{"date":"2004-01-12T23:00:00.000Z","value":1.0},{"date":"2004-01-13T23:00:00.000Z","value":1.0},{"date":"2004-01-14T23:00:00.000Z","value":1.0},{"date":"2004-01-15T23:00:00.000Z","value":1.0},{"date":"2004-01-16T23:00:00.000Z","value":1.0},{"date":"2004-01-17T23:00:00.000Z","value":1.0},{"date":"2004-01-18T23:00:00.000Z","value":1.0},{"date":"2004-01-19T23:00:00.000Z","value":1.0},{"date":"2004-01-20T23:00:00.000Z","value":1.0},{"date":"2004-01-21T23:00:00.000Z","value":1.0},{"date":"2004-01-22T23:00:00.000Z","value":1.0},{"date":"2004-01-23T23:00:00.000Z","value":1.0},{"date":"2004-01-24T23:00:00.000Z","value":1.0},{"date":"2004-01-25T23:00:00.000Z","value":1.0},{"date":"2004-01-26T23:00:00.000Z","value":1.0},{"date":"2004-01-27T23:00:00.000Z","value":1.0},{"date":"2004-01-28T23:00:00.000Z","value":1.0},{"date":"2004-01-29T23:00:00.000Z","value":1.0},{"date":"2004-01-30T23:00:00.000Z","value":1.0},{"date":"2004-01-31T23:00:00.000Z","value":1.0},{"date":"2004-02-01T23:00:00.000Z","value":1.0},{"date":"2004-02-02T23:00:00.000Z","value":1.0},{"date":"2004-02-03T23:00:00.000Z","value":1.0},{"date":"2004-02-04T23:00:00.000Z","value":1.0},{"date":"2004-02-05T23:00:00.000Z","value":1.0},{"date":"2004-02-06T23:00:00.000Z","value":1.0},{"date":"2004-02-07T23:00:00.000Z","value":1.0},{"date":"2004-02-08T23:00:00.000Z","value":1.0},{"date":"2004-02-09T23:00:00.000Z","value":1.0},{"date":"2004-02-10T23:00:00.000Z","value":1.0},{"date":"2004-02-11T23:00:00.000Z","value":1.0},{"date":"2004-02-12T23:00:00.000Z","value":1.0},{"date":"2004-02-13T23:00:00.000Z","value":1.0},{"date":"2004-02-14T23:00:00.000Z","value":1.0},{"date":"2004-02-15T23:00:00.000Z","value":1.0},{"date":"2004-02-16T23:00:00.000Z","value":1.0},{"date":"2004-02-17T23:00:00.000Z","value":1.0},{"date":"2004-02-18T23:00:00.000Z","value":1.0},{"date":"2004-02-19T23:00:00.000Z","value":1.0},{"date":"2004-02-20T23:00:00.000Z","value":1.0},{"date":"2004-02-21T23:00:00.000Z","value":1.0},{"date":"2004-02-22T23:00:00.000Z","value":1.0},{"date":"2004-02-23T23:00:00.000Z","value":1.0},{"date":"2004-02-24T23:00:00.000Z","value":1.0},{"date":"2004-02-25T23:00:00.000Z","value":1.0},{"date":"2004-02-26T23:00:00.000Z","value":1.0},{"date":"2004-02-27T23:00:00.000Z","value":1.0},{"date":"2004-02-28T23:00:00.000Z","value":1.0},{"date":"2004-02-29T23:00:00.000Z","value":1.0},{"date":"2004-03-01T23:00:00.000Z","value":1.0},{"date":"2004-03-02T23:00:00.000Z","value":1.0},{"date":"2004-03-03T23:00:00.000Z","value":1.0},{"date":"2004-03-04T23:00:00.000Z","value":1.0},{"date":"2004-03-05T23:00:00.000Z","value":1.0},{"date":"2004-03-06T23:00:00.000Z","value":1.0},{"date":"2004-03-07T23:00:00.000Z","value":1.0},{"date":"2004-03-08T23:00:00.000Z","value":1.0},{"date":"2004-03-09T23:00:00.000Z","value":1.0},{"date":"2004-03-10T23:00:00.000Z","value":1.0},{"date":"2004-03-11T23:00:00.000Z","value":1.0},{"date":"2004-03-12T23:00:00.000Z","value":1.0},{"date":"2004-03-13T23:00:00.000Z","value":1.0},{"date":"2004-03-14T23:00:00.000Z","value":1.0},{"date":"2004-03-15T23:00:00.000Z","value":1.0},{"date":"2004-03-16T23:00:00.000Z","value":1.0},{"date":"2004-03-17T23:00:00.000Z","value":1.0},{"date":"2004-03-18T23:00:00.000Z","value":1.0},{"date":"2004-03-19T23:00:00.000Z","value":1.0},{"date":"2004-03-20T23:00:00.000Z","value":1.0},{"date":"2004-03-21T23:00:00.000Z","value":1.0},{"date":"2004-03-22T23:00:00.000Z","value":1.0},{"date":"2004-03-23T23:00:00.000Z","value":1.0},{"date":"2004-03-24T23:00:00.000Z","value":1.0},{"date":"2004-03-25T23:00:00.000Z","value":1.0},{"date":"2004-03-26T23:00:00.000Z","value":1.0},{"date":"2004-03-27T23:00:00.000Z","value":1.0},{"date":"2004-03-28T22:00:00.000Z","value":1.0},{"date":"2004-03-29T22:00:00.000Z","value":1.0},{"date":"2004-03-30T22:00:00.000Z","value":1.0},{"date":"2004-03-31T22:00:00.000Z","value":1.0},{"date":"2004-04-01T22:00:00.000Z","value":1.0},{"date":"2004-04-02T22:00:00.000Z","value":1.0},{"date":"2004-04-03T22:00:00.000Z","value":1.0},{"date":"2004-04-04T22:00:00.000Z","value":1.0},{"date":"2004-04-05T22:00:00.000Z","value":1.0},{"date":"2004-04-06T22:00:00.000Z","value":1.0},{"date":"2004-04-07T22:00:00.000Z","value":1.0},{"date":"2004-04-08T22:00:00.000Z","value":1.0},{"date":"2004-04-09T22:00:00.000Z","value":1.0},{"date":"2004-04-10T22:00:00.000Z","value":1.0},{"date":"2004-04-11T22:00:00.000Z","value":1.0},{"date":"2004-04-12T22:00:00.000Z","value":1.0},{"date":"2004-04-13T22:00:00.000Z","value":1.0},{"date":"2004-04-14T22:00:00.000Z","value":1.0},{"date":"2004-04-15T22:00:00.000Z","value":1.0},{"date":"2004-04-16T22:00:00.000Z","value":1.0},{"date":"2004-04-17T22:00:00.000Z","value":1.0},{"date":"2004-04-18T22:00:00.000Z","value":1.0},{"date":"2004-04-19T22:00:00.000Z","value":1.0},{"date":"2004-04-20T22:00:00.000Z","value":1.0},{"date":"2004-04-21T22:00:00.000Z","value":1.0},{"date":"2004-04-22T22:00:00.000Z","value":1.0},{"date":"2004-04-23T22:00:00.000Z","value":1.0},{"date":"2004-04-24T22:00:00.000Z","value":1.0},{"date":"2004-04-25T22:00:00.000Z","value":1.0},{"date":"2004-04-26T22:00:00.000Z","value":1.0},{"date":"2004-04-27T22:00:00.000Z","value":1.0},{"date":"2004-04-28T22:00:00.000Z","value":1.0},{"date":"2004-04-29T22:00:00.000Z","value":1.0},{"date":"2004-04-30T22:00:00.000Z","value":1.0},{"date":"2004-05-01T22:00:00.000Z","value":1.0},{"date":"2004-05-02T22:00:00.000Z","value":1.0},{"date":"2004-05-03T22:00:00.000Z","value":1.0},{"date":"2004-05-04T22:00:00.000Z","value":1.0},{"date":"2004-05-05T22:00:00.000Z","value":1.0},{"date":"2004-05-06T22:00:00.000Z","value":1.0},{"date":"2004-05-07T22:00:00.000Z","value":1.0},{"date":"2004-05-08T22:00:00.000Z","value":1.0},{"date":"2004-05-09T22:00:00.000Z","value":1.0},{"date":"2004-05-10T22:00:00.000Z","value":1.0},{"date":"2004-05-11T22:00:00.000Z","value":1.0},{"date":"2004-05-12T22:00:00.000Z","value":1.0},{"date":"2004-05-13T22:00:00.000Z","value":1.0},{"date":"2004-05-14T22:00:00.000Z","value":1.0},{"date":"2004-05-15T22:00:00.000Z","value":1.0},{"date":"2004-05-16T22:00:00.000Z","value":1.0},{"date":"2004-05-17T22:00:00.000Z","value":1.0},{"date":"2004-05-18T22:00:00.000Z","value":1.0},{"date":"2004-05-19T22:00:00.000Z","value":1.0},{"date":"2004-05-20T22:00:00.000Z","value":1.0},{"date":"2004-05-21T22:00:00.000Z","value":1.0},{"date":"2004-05-22T22:00:00.000Z","value":1.0},{"date":"2004-05-23T22:00:00.000Z","value":1.0},{"date":"2004-05-24T22:00:00.000Z","value":1.0},{"date":"2004-05-25T22:00:00.000Z","value":1.0},{"date":"2004-05-26T22:00:00.000Z","value":1.0},{"date":"2004-05-27T22:00:00.000Z","value":1.0},{"date":"2004-05-28T22:00:00.000Z","value":1.0},{"date":"2004-05-29T22:00:00.000Z","value":1.0},{"date":"2004-05-30T22:00:00.000Z","value":1.0},{"date":"2004-05-31T22:00:00.000Z","value":1.0},{"date":"2004-06-01T22:00:00.000Z","value":1.0},{"date":"2004-06-02T22:00:00.000Z","value":1.0},{"date":"2004-06-03T22:00:00.000Z","value":1.0},{"date":"2004-06-04T22:00:00.000Z","value":1.0},{"date":"2004-06-05T22:00:00.000Z","value":1.0},{"date":"2004-06-06T22:00:00.000Z","value":1.0},{"date":"2004-06-07T22:00:00.000Z","value":1.0},{"date":"2004-06-08T22:00:00.000Z","value":1.0},{"date":"2004-06-09T22:00:00.000Z","value":1.0},{"date":"2004-06-10T22:00:00.000Z","value":1.0},{"date":"2004-06-11T22:00:00.000Z","value":1.0},{"date":"2004-06-12T22:00:00.000Z","value":1.0},{"date":"2004-06-13T22:00:00.000Z","value":1.0},{"date":"2004-06-14T22:00:00.000Z","value":1.0},{"date":"2004-06-15T22:00:00.000Z","value":1.0},{"date":"2004-06-16T22:00:00.000Z","value":1.0},{"date":"2004-06-17T22:00:00.000Z","value":1.0},{"date":"2004-06-18T22:00:00.000Z","value":1.0},{"date":"2004-06-19T22:00:00.000Z","value":1.0},{"date":"2004-06-20T22:00:00.000Z","value":1.0},{"date":"2004-06-21T22:00:00.000Z","value":1.0},{"date":"2004-06-22T22:00:00.000Z","value":1.0},{"date":"2004-06-23T22:00:00.000Z","value":1.0},{"date":"2004-06-24T22:00:00.000Z","value":1.0},{"date":"2004-06-25T22:00:00.000Z","value":1.0},{"date":"2004-06-26T22:00:00.000Z","value":1.0},{"date":"2004-06-27T22:00:00.000Z","value":1.0},{"date":"2004-06-28T22:00:00.000Z","value":1.0},{"date":"2004-06-29T22:00:00.000Z","value":1.0},{"date":"2004-06-30T22:00:00.000Z","value":1.0},{"date":"2004-07-01T22:00:00.000Z","value":1.0},{"date":"2004-07-02T22:00:00.000Z","value":1.0},{"date":"2004-07-03T22:00:00.000Z","value":1.0},{"date":"2004-07-04T22:00:00.000Z","value":1.0},{"date":"2004-07-05T22:00:00.000Z","value":1.0},{"date":"2004-07-06T22:00:00.000Z","value":1.0},{"date":"2004-07-07T22:00:00.000Z","value":1.0},{"date":"2004-07-08T22:00:00.000Z","value":1.0},{"date":"2004-07-09T22:00:00.000Z","value":1.0},{"date":"2004-07-10T22:00:00.000Z","value":1.0},{"date":"2004-07-11T22:00:00.000Z","value":1.0},{"date":"2004-07-12T22:00:00.000Z","value":1.0},{"date":"2004-07-13T22:00:00.000Z","value":1.0},{"date":"2004-07-14T22:00:00.000Z","value":1.0},{"date":"2004-07-15T22:00:00.000Z","value":1.0},{"date":"2004-07-16T22:00:00.000Z","value":1.0},{"date":"2004-07-17T22:00:00.000Z","value":1.0},{"date":"2004-07-18T22:00:00.000Z","value":1.0},{"date":"2004-07-19T22:00:00.000Z","value":1.0},{"date":"2004-07-20T22:00:00.000Z","value":1.0},{"date":"2004-07-21T22:00:00.000Z","value":1.0},{"date":"2004-07-22T22:00:00.000Z","value":1.0},{"date":"2004-07-23T22:00:00.000Z","value":1.0},{"date":"2004-07-24T22:00:00.000Z","value":1.0},{"date":"2004-07-25T22:00:00.000Z","value":1.0},{"date":"2004-07-26T22:00:00.000Z","value":1.0},{"date":"2004-07-27T22:00:00.000Z","value":1.0},{"date":"2004-07-28T22:00:00.000Z","value":1.0},{"date":"2004-07-29T22:00:00.000Z","value":1.0},{"date":"2004-07-30T22:00:00.000Z","value":1.0},{"date":"2004-07-31T22:00:00.000Z","value":1.0},{"date":"2004-08-01T22:00:00.000Z","value":1.0},{"date":"2004-08-02T22:00:00.000Z","value":1.0},{"date":"2004-08-03T22:00:00.000Z","value":1.0},{"date":"2004-08-04T22:00:00.000Z","value":1.0},{"date":"2004-08-05T22:00:00.000Z","value":1.0},{"date":"2004-08-06T22:00:00.000Z","value":1.0},{"date":"2004-08-07T22:00:00.000Z","value":1.0},{"date":"2004-08-08T22:00:00.000Z","value":1.0},{"date":"2004-08-09T22:00:00.000Z","value":1.0},{"date":"2004-08-10T22:00:00.000Z","value":1.0},{"date":"2004-08-11T22:00:00.000Z","value":1.0},{"date":"2004-08-12T22:00:00.000Z","value":1.0},{"date":"2004-08-13T22:00:00.000Z","value":1.0},{"date":"2004-08-14T22:00:00.000Z","value":1.0},{"date":"2004-08-15T22:00:00.000Z","value":1.0},{"date":"2004-08-16T22:00:00.000Z","value":1.0},{"date":"2004-08-17T22:00:00.000Z","value":1.0},{"date":"2004-08-18T22:00:00.000Z","value":1.0},{"date":"2004-08-19T22:00:00.000Z","value":1.0},{"date":"2004-08-20T22:00:00.000Z","value":1.0},{"date":"2004-08-21T22:00:00.000Z","value":1.0},{"date":"2004-08-22T22:00:00.000Z","value":1.0},{"date":"2004-08-23T22:00:00.000Z","value":1.0},{"date":"2004-08-24T22:00:00.000Z","value":1.0},{"date":"2004-08-25T22:00:00.000Z","value":1.0},{"date":"2004-08-26T22:00:00.000Z","value":1.0},{"date":"2004-08-27T22:00:00.000Z","value":1.0},{"date":"2004-08-28T22:00:00.000Z","value":1.0},{"date":"2004-08-29T22:00:00.000Z","value":1.0},{"date":"2004-08-30T22:00:00.000Z","value":1.0},{"date":"2004-08-31T22:00:00.000Z","value":1.0},{"date":"2004-09-01T22:00:00.000Z","value":1.0},{"date":"2004-09-02T22:00:00.000Z","value":1.0},{"date":"2004-09-03T22:00:00.000Z","value":1.0},{"date":"2004-09-04T22:00:00.000Z","value":1.0},{"date":"2004-09-05T22:00:00.000Z","value":1.0},{"date":"2004-09-06T22:00:00.000Z","value":1.0},{"date":"2004-09-07T22:00:00.000Z","value":1.0},{"date":"2004-09-08T22:00:00.000Z","value":1.0},{"date":"2004-09-09T22:00:00.000Z","value":1.0},{"date":"2004-09-10T22:00:00.000Z","value":1.0},{"date":"2004-09-11T22:00:00.000Z","value":1.0},{"date":"2004-09-12T22:00:00.000Z","value":1.0},{"date":"2004-09-13T22:00:00.000Z","value":1.0},{"date":"2004-09-14T22:00:00.000Z","value":1.0},{"date":"2004-09-15T22:00:00.000Z","value":1.0},{"date":"2004-09-16T22:00:00.000Z","value":1.0},{"date":"2004-09-17T22:00:00.000Z","value":1.0},{"date":"2004-09-18T22:00:00.000Z","value":1.0},{"date":"2004-09-19T22:00:00.000Z","value":1.0},{"date":"2004-09-20T22:00:00.000Z","value":1.0},{"date":"2004-09-21T22:00:00.000Z","value":1.0},{"date":"2004-09-22T22:00:00.000Z","value":1.0},{"date":"2004-09-23T22:00:00.000Z","value":1.0},{"date":"2004-09-24T22:00:00.000Z","value":1.0},{"date":"2004-09-25T22:00:00.000Z","value":1.0},{"date":"2004-09-26T22:00:00.000Z","value":1.0},{"date":"2004-09-27T22:00:00.000Z","value":1.0},{"date":"2004-09-28T22:00:00.000Z","value":1.0},{"date":"2004-09-29T22:00:00.000Z","value":1.0},{"date":"2004-09-30T22:00:00.000Z","value":1.0},{"date":"2004-10-01T22:00:00.000Z","value":1.0},{"date":"2004-10-02T22:00:00.000Z","value":1.0},{"date":"2004-10-03T22:00:00.000Z","value":1.0},{"date":"2004-10-04T22:00:00.000Z","value":1.0},{"date":"2004-10-05T22:00:00.000Z","value":1.0},{"date":"2004-10-06T22:00:00.000Z","value":1.0},{"date":"2004-10-07T22:00:00.000Z","value":1.0},{"date":"2004-10-08T22:00:00.000Z","value":1.0},{"date":"2004-10-09T22:00:00.000Z","value":1.0},{"date":"2004-10-10T22:00:00.000Z","value":1.0},{"date":"2004-10-11T22:00:00.000Z","value":1.0},{"date":"2004-10-12T22:00:00.000Z","value":1.0},{"date":"2004-10-13T22:00:00.000Z","value":1.0},{"date":"2004-10-14T22:00:00.000Z","value":1.0},{"date":"2004-10-15T22:00:00.000Z","value":1.0},{"date":"2004-10-16T22:00:00.000Z","value":1.0},{"date":"2004-10-17T22:00:00.000Z","value":1.0},{"date":"2004-10-18T22:00:00.000Z","value":1.0},{"date":"2004-10-19T22:00:00.000Z","value":1.0},{"date":"2004-10-20T22:00:00.000Z","value":1.0},{"date":"2004-10-21T22:00:00.000Z","value":1.0},{"date":"2004-10-22T22:00:00.000Z","value":1.0},{"date":"2004-10-23T22:00:00.000Z","value":1.0},{"date":"2004-10-24T22:00:00.000Z","value":1.0},{"date":"2004-10-25T22:00:00.000Z","value":1.0},{"date":"2004-10-26T22:00:00.000Z","value":1.0},{"date":"2004-10-27T22:00:00.000Z","value":1.0},{"date":"2004-10-28T22:00:00.000Z","value":1.0},{"date":"2004-10-29T22:00:00.000Z","value":1.0},{"date":"2004-10-30T22:00:00.000Z","value":1.0},{"date":"2004-10-31T23:00:00.000Z","value":1.0},{"date":"2004-11-01T23:00:00.000Z","value":1.0},{"date":"2004-11-02T23:00:00.000Z","value":1.0},{"date":"2004-11-03T23:00:00.000Z","value":1.0},{"date":"2004-11-04T23:00:00.000Z","value":1.0},{"date":"2004-11-05T23:00:00.000Z","value":1.0},{"date":"2004-11-06T23:00:00.000Z","value":1.0},{"date":"2004-11-07T23:00:00.000Z","value":1.0},{"date":"2004-11-08T23:00:00.000Z","value":1.0},{"date":"2004-11-09T23:00:00.000Z","value":1.0},{"date":"2004-11-10T23:00:00.000Z","value":1.0},{"date":"2004-11-11T23:00:00.000Z","value":1.0},{"date":"2004-11-12T23:00:00.000Z","value":1.0},{"date":"2004-11-13T23:00:00.000Z","value":1.0},{"date":"2004-11-14T23:00:00.000Z","value":1.0},{"date":"2004-11-15T23:00:00.000Z","value":1.0},{"date":"2004-11-16T23:00:00.000Z","value":1.0},{"date":"2004-11-17T23:00:00.000Z","value":1.0},{"date":"2004-11-18T23:00:00.000Z","value":1.0},{"date":"2004-11-19T23:00:00.000Z","value":1.0},{"date":"2004-11-20T23:00:00.000Z","value":1.0},{"date":"2004-11-21T23:00:00.000Z","value":1.0},{"date":"2004-11-22T23:00:00.000Z","value":1.0},{"date":"2004-11-23T23:00:00.000Z","value":1.0},{"date":"2004-11-24T23:00:00.000Z","value":1.0},{"date":"2004-11-25T23:00:00.000Z","value":1.0},{"date":"2004-11-26T23:00:00.000Z","value":1.0},{"date":"2004-11-27T23:00:00.000Z","value":1.0},{"date":"2004-11-28T23:00:00.000Z","value":1.0},{"date":"2004-11-29T23:00:00.000Z","value":1.0},{"date":"2004-11-30T23:00:00.000Z","value":1.0},{"date":"2004-12-01T23:00:00.000Z","value":1.0},{"date":"2004-12-02T23:00:00.000Z","value":1.0},{"date":"2004-12-03T23:00:00.000Z","value":1.0},{"date":"2004-12-04T23:00:00.000Z","value":1.0},{"date":"2004-12-05T23:00:00.000Z","value":1.0},{"date":"2004-12-06T23:00:00.000Z","value":1.0},{"date":"2004-12-07T23:00:00.000Z","value":1.0},{"date":"2004-12-08T23:00:00.000Z","value":1.0},{"date":"2004-12-09T23:00:00.000Z","value":1.0},{"date":"2004-12-10T23:00:00.000Z","value":1.0},{"date":"2004-12-11T23:00:00.000Z","value":1.0},{"date":"2004-12-12T23:00:00.000Z","value":1.0},{"date":"2004-12-13T23:00:00.000Z","value":1.0},{"date":"2004-12-14T23:00:00.000Z","value":1.0},{"date":"2004-12-15T23:00:00.000Z","value":1.0},{"date":"2004-12-16T23:00:00.000Z","value":1.0},{"date":"2004-12-17T23:00:00.000Z","value":1.0},{"date":"2004-12-18T23:00:00.000Z","value":1.0},{"date":"2004-12-19T23:00:00.000Z","value":1.0},{"date":"2004-12-20T23:00:00.000Z","value":1.0},{"date":"2004-12-21T23:00:00.000Z","value":1.0},{"date":"2004-12-22T23:00:00.000Z","value":1.0},{"date":"2004-12-23T23:00:00.000Z","value":1.0},{"date":"2004-12-24T23:00:00.000Z","value":1.0},{"date":"2004-12-25T23:00:00.000Z","value":1.0},{"date":"2004-12-26T23:00:00.000Z","value":1.0},{"date":"2004-12-27T23:00:00.000Z","value":1.0},{"date":"2004-12-28T23:00:00.000Z","value":1.0},{"date":"2004-12-29T23:00:00.000Z","value":1.0},{"date":"2004-12-30T23:00:00.000Z","value":1.0},{"date":"2004-12-31T23:00:00.000Z","value":1.0},{"date":"2005-01-01T23:00:00.000Z","value":1.0},{"date":"2005-01-02T23:00:00.000Z","value":1.0},{"date":"2005-01-03T23:00:00.000Z","value":1.0},{"date":"2005-01-04T23:00:00.000Z","value":1.0},{"date":"2005-01-05T23:00:00.000Z","value":1.0},{"date":"2005-01-06T23:00:00.000Z","value":1.0},{"date":"2005-01-07T23:00:00.000Z","value":1.0},{"date":"2005-01-08T23:00:00.000Z","value":1.0},{"date":"2005-01-09T23:00:00.000Z","value":1.0},{"date":"2005-01-10T23:00:00.000Z","value":1.0},{"date":"2005-01-11T23:00:00.000Z","value":1.0},{"date":"2005-01-12T23:00:00.000Z","value":1.0},{"date":"2005-01-13T23:00:00.000Z","value":1.0},{"date":"2005-01-14T23:00:00.000Z","value":1.0},{"date":"2005-01-15T23:00:00.000Z","value":1.0},{"date":"2005-01-16T23:00:00.000Z","value":1.0},{"date":"2005-01-17T23:00:00.000Z","value":1.0},{"date":"2005-01-18T23:00:00.000Z","value":1.0},{"date":"2005-01-19T23:00:00.000Z","value":1.0},{"date":"2005-01-20T23:00:00.000Z","value":1.0},{"date":"2005-01-21T23:00:00.000Z","value":1.0},{"date":"2005-01-22T23:00:00.000Z","value":1.0},{"date":"2005-01-23T23:00:00.000Z","value":1.0},{"date":"2005-01-24T23:00:00.000Z","value":1.0},{"date":"2005-01-25T23:00:00.000Z","value":1.0},{"date":"2005-01-26T23:00:00.000Z","value":1.0},{"date":"2005-01-27T23:00:00.000Z","value":1.0},{"date":"2005-01-28T23:00:00.000Z","value":1.0},{"date":"2005-01-29T23:00:00.000Z","value":1.0},{"date":"2005-01-30T23:00:00.000Z","value":1.0},{"date":"2005-01-31T23:00:00.000Z","value":1.0},{"date":"2005-02-01T23:00:00.000Z","value":1.0},{"date":"2005-02-02T23:00:00.000Z","value":1.0},{"date":"2005-02-03T23:00:00.000Z","value":1.0},{"date":"2005-02-04T23:00:00.000Z","value":1.0},{"date":"2005-02-05T23:00:00.000Z","value":1.0},{"date":"2005-02-06T23:00:00.000Z","value":1.0},{"date":"2005-02-07T23:00:00.000Z","value":1.0},{"date":"2005-02-08T23:00:00.000Z","value":1.0},{"date":"2005-02-09T23:00:00.000Z","value":1.0},{"date":"2005-02-10T23:00:00.000Z","value":1.0},{"date":"2005-02-11T23:00:00.000Z","value":1.0},{"date":"2005-02-12T23:00:00.000Z","value":1.0},{"date":"2005-02-13T23:00:00.000Z","value":1.0},{"date":"2005-02-14T23:00:00.000Z","value":1.0},{"date":"2005-02-15T23:00:00.000Z","value":1.0},{"date":"2005-02-16T23:00:00.000Z","value":1.0},{"date":"2005-02-17T23:00:00.000Z","value":1.0},{"date":"2005-02-18T23:00:00.000Z","value":1.0},{"date":"2005-02-19T23:00:00.000Z","value":1.0},{"date":"2005-02-20T23:00:00.000Z","value":1.0},{"date":"2005-02-21T23:00:00.000Z","value":1.0},{"date":"2005-02-22T23:00:00.000Z","value":1.0},{"date":"2005-02-23T23:00:00.000Z","value":1.0},{"date":"2005-02-24T23:00:00.000Z","value":1.0},{"date":"2005-02-25T23:00:00.000Z","value":1.0},{"date":"2005-02-26T23:00:00.000Z","value":1.0},{"date":"2005-02-27T23:00:00.000Z","value":1.0},{"date":"2005-02-28T23:00:00.000Z","value":1.0},{"date":"2005-03-01T23:00:00.000Z","value":1.0},{"date":"2005-03-02T23:00:00.000Z","value":1.0},{"date":"2005-03-03T23:00:00.000Z","value":1.0},{"date":"2005-03-04T23:00:00.000Z","value":1.0},{"date":"2005-03-05T23:00:00.000Z","value":1.0},{"date":"2005-03-06T23:00:00.000Z","value":1.0},{"date":"2005-03-07T23:00:00.000Z","value":1.0},{"date":"2005-03-08T23:00:00.000Z","value":1.0},{"date":"2005-03-09T23:00:00.000Z","value":1.0},{"date":"2005-03-10T23:00:00.000Z","value":1.0},{"date":"2005-03-11T23:00:00.000Z","value":1.0},{"date":"2005-03-12T23:00:00.000Z","value":1.0},{"date":"2005-03-13T23:00:00.000Z","value":1.0},{"date":"2005-03-14T23:00:00.000Z","value":1.0},{"date":"2005-03-15T23:00:00.000Z","value":1.0},{"date":"2005-03-16T23:00:00.000Z","value":1.0},{"date":"2005-03-17T23:00:00.000Z","value":1.0},{"date":"2005-03-18T23:00:00.000Z","value":1.0},{"date":"2005-03-19T23:00:00.000Z","value":1.0},{"date":"2005-03-20T23:00:00.000Z","value":1.0},{"date":"2005-03-21T23:00:00.000Z","value":1.0},{"date":"2005-03-22T23:00:00.000Z","value":1.0},{"date":"2005-03-23T23:00:00.000Z","value":1.0},{"date":"2005-03-24T23:00:00.000Z","value":1.0},{"date":"2005-03-25T23:00:00.000Z","value":1.0},{"date":"2005-03-26T23:00:00.000Z","value":1.0},{"date":"2005-03-27T22:00:00.000Z","value":1.0},{"date":"2005-03-28T22:00:00.000Z","value":1.0},{"date":"2005-03-29T22:00:00.000Z","value":1.0},{"date":"2005-03-30T22:00:00.000Z","value":1.0},{"date":"2005-03-31T22:00:00.000Z","value":1.0},{"date":"2005-04-01T22:00:00.000Z","value":1.0},{"date":"2005-04-02T22:00:00.000Z","value":1.0},{"date":"2005-04-03T22:00:00.000Z","value":1.0},{"date":"2005-04-04T22:00:00.000Z","value":1.0},{"date":"2005-04-05T22:00:00.000Z","value":1.0},{"date":"2005-04-06T22:00:00.000Z","value":1.0},{"date":"2005-04-07T22:00:00.000Z","value":1.0},{"date":"2005-04-08T22:00:00.000Z","value":1.0},{"date":"2005-04-09T22:00:00.000Z","value":1.0},{"date":"2005-04-10T22:00:00.000Z","value":1.0},{"date":"2005-04-11T22:00:00.000Z","value":1.0},{"date":"2005-04-12T22:00:00.000Z","value":1.0},{"date":"2005-04-13T22:00:00.000Z","value":1.0},{"date":"2005-04-14T22:00:00.000Z","value":1.0},{"date":"2005-04-15T22:00:00.000Z","value":1.0},{"date":"2005-04-16T22:00:00.000Z","value":1.0},{"date":"2005-04-17T22:00:00.000Z","value":1.0},{"date":"2005-04-18T22:00:00.000Z","value":1.0},{"date":"2005-04-19T22:00:00.000Z","value":1.0},{"date":"2005-04-20T22:00:00.000Z","value":1.0},{"date":"2005-04-21T22:00:00.000Z","value":1.0},{"date":"2005-04-22T22:00:00.000Z","value":1.0},{"date":"2005-04-23T22:00:00.000Z","value":1.0},{"date":"2005-04-24T22:00:00.000Z","value":1.0},{"date":"2005-04-25T22:00:00.000Z","value":1.0},{"date":"2005-04-26T22:00:00.000Z","value":1.0},{"date":"2005-04-27T22:00:00.000Z","value":1.0},{"date":"2005-04-28T22:00:00.000Z","value":1.0},{"date":"2005-04-29T22:00:00.000Z","value":1.0},{"date":"2005-04-30T22:00:00.000Z","value":1.0},{"date":"2005-05-01T22:00:00.000Z","value":1.0},{"date":"2005-05-02T22:00:00.000Z","value":1.0},{"date":"2005-05-03T22:00:00.000Z","value":1.0},{"date":"2005-05-04T22:00:00.000Z","value":1.0},{"date":"2005-05-05T22:00:00.000Z","value":1.0},{"date":"2005-05-06T22:00:00.000Z","value":1.0},{"date":"2005-05-07T22:00:00.000Z","value":1.0},{"date":"2005-05-08T22:00:00.000Z","value":1.0},{"date":"2005-05-09T22:00:00.000Z","value":1.0},{"date":"2005-05-10T22:00:00.000Z","value":1.0},{"date":"2005-05-11T22:00:00.000Z","value":1.0},{"date":"2005-05-12T22:00:00.000Z","value":1.0},{"date":"2005-05-13T22:00:00.000Z","value":1.0},{"date":"2005-05-14T22:00:00.000Z","value":1.0},{"date":"2005-05-15T22:00:00.000Z","value":1.0},{"date":"2005-05-16T22:00:00.000Z","value":1.0},{"date":"2005-05-17T22:00:00.000Z","value":1.0},{"date":"2005-05-18T22:00:00.000Z","value":1.0},{"date":"2005-05-19T22:00:00.000Z","value":1.0},{"date":"2005-05-20T22:00:00.000Z","value":1.0},{"date":"2005-05-21T22:00:00.000Z","value":1.0},{"date":"2005-05-22T22:00:00.000Z","value":1.0},{"date":"2005-05-23T22:00:00.000Z","value":1.0},{"date":"2005-05-24T22:00:00.000Z","value":1.0},{"date":"2005-05-25T22:00:00.000Z","value":1.0},{"date":"2005-05-26T22:00:00.000Z","value":1.0},{"date":"2005-05-27T22:00:00.000Z","value":1.0},{"date":"2005-05-28T22:00:00.000Z","value":1.0},{"date":"2005-05-29T22:00:00.000Z","value":1.0},{"date":"2005-05-30T22:00:00.000Z","value":1.0},{"date":"2005-05-31T22:00:00.000Z","value":1.0},{"date":"2005-06-01T22:00:00.000Z","value":1.0},{"date":"2005-06-02T22:00:00.000Z","value":1.0},{"date":"2005-06-03T22:00:00.000Z","value":1.0},{"date":"2005-06-04T22:00:00.000Z","value":1.0},{"date":"2005-06-05T22:00:00.000Z","value":1.0},{"date":"2005-06-06T22:00:00.000Z","value":1.0},{"date":"2005-06-07T22:00:00.000Z","value":1.0},{"date":"2005-06-08T22:00:00.000Z","value":1.0},{"date":"2005-06-09T22:00:00.000Z","value":1.0},{"date":"2005-06-10T22:00:00.000Z","value":1.0},{"date":"2005-06-11T22:00:00.000Z","value":1.0},{"date":"2005-06-12T22:00:00.000Z","value":1.0},{"date":"2005-06-13T22:00:00.000Z","value":1.0},{"date":"2005-06-14T22:00:00.000Z","value":1.0},{"date":"2005-06-15T22:00:00.000Z","value":1.0},{"date":"2005-06-16T22:00:00.000Z","value":1.0},{"date":"2005-06-17T22:00:00.000Z","value":1.0},{"date":"2005-06-18T22:00:00.000Z","value":1.0},{"date":"2005-06-19T22:00:00.000Z","value":1.0},{"date":"2005-06-20T22:00:00.000Z","value":1.0},{"date":"2005-06-21T22:00:00.000Z","value":1.0},{"date":"2005-06-22T22:00:00.000Z","value":1.0},{"date":"2005-06-23T22:00:00.000Z","value":1.0},{"date":"2005-06-24T22:00:00.000Z","value":1.0},{"date":"2005-06-25T22:00:00.000Z","value":1.0},{"date":"2005-06-26T22:00:00.000Z","value":1.0},{"date":"2005-06-27T22:00:00.000Z","value":1.0},{"date":"2005-06-28T22:00:00.000Z","value":1.0},{"date":"2005-06-29T22:00:00.000Z","value":1.0},{"date":"2005-06-30T22:00:00.000Z","value":1.0},{"date":"2005-07-01T22:00:00.000Z","value":1.0},{"date":"2005-07-02T22:00:00.000Z","value":1.0},{"date":"2005-07-03T22:00:00.000Z","value":1.0},{"date":"2005-07-04T22:00:00.000Z","value":1.0},{"date":"2005-07-05T22:00:00.000Z","value":1.0},{"date":"2005-07-06T22:00:00.000Z","value":1.0},{"date":"2005-07-07T22:00:00.000Z","value":1.0},{"date":"2005-07-08T22:00:00.000Z","value":1.0},{"date":"2005-07-09T22:00:00.000Z","value":1.0},{"date":"2005-07-10T22:00:00.000Z","value":1.0},{"date":"2005-07-11T22:00:00.000Z","value":1.0},{"date":"2005-07-12T22:00:00.000Z","value":1.0},{"date":"2005-07-13T22:00:00.000Z","value":1.0},{"date":"2005-07-14T22:00:00.000Z","value":1.0},{"date":"2005-07-15T22:00:00.000Z","value":1.0},{"date":"2005-07-16T22:00:00.000Z","value":1.0},{"date":"2005-07-17T22:00:00.000Z","value":1.0},{"date":"2005-07-18T22:00:00.000Z","value":1.0},{"date":"2005-07-19T22:00:00.000Z","value":1.0},{"date":"2005-07-20T22:00:00.000Z","value":1.0},{"date":"2005-07-21T22:00:00.000Z","value":1.0},{"date":"2005-07-22T22:00:00.000Z","value":1.0},{"date":"2005-07-23T22:00:00.000Z","value":1.0},{"date":"2005-07-24T22:00:00.000Z","value":1.0},{"date":"2005-07-25T22:00:00.000Z","value":1.0},{"date":"2005-07-26T22:00:00.000Z","value":1.0},{"date":"2005-07-27T22:00:00.000Z","value":1.0},{"date":"2005-07-28T22:00:00.000Z","value":1.0},{"date":"2005-07-29T22:00:00.000Z","value":1.0},{"date":"2005-07-30T22:00:00.000Z","value":1.0},{"date":"2005-07-31T22:00:00.000Z","value":1.0},{"date":"2005-08-01T22:00:00.000Z","value":1.0},{"date":"2005-08-02T22:00:00.000Z","value":1.0},{"date":"2005-08-03T22:00:00.000Z","value":1.0},{"date":"2005-08-04T22:00:00.000Z","value":1.0},{"date":"2005-08-05T22:00:00.000Z","value":1.0},{"date":"2005-08-06T22:00:00.000Z","value":1.0},{"date":"2005-08-07T22:00:00.000Z","value":1.0},{"date":"2005-08-08T22:00:00.000Z","value":1.0},{"date":"2005-08-09T22:00:00.000Z","value":1.0},{"date":"2005-08-10T22:00:00.000Z","value":1.0},{"date":"2005-08-11T22:00:00.000Z","value":1.0},{"date":"2005-08-12T22:00:00.000Z","value":1.0},{"date":"2005-08-13T22:00:00.000Z","value":1.0},{"date":"2005-08-14T22:00:00.000Z","value":1.0},{"date":"2005-08-15T22:00:00.000Z","value":1.0},{"date":"2005-08-16T22:00:00.000Z","value":1.0},{"date":"2005-08-17T22:00:00.000Z","value":1.0},{"date":"2005-08-18T22:00:00.000Z","value":1.0},{"date":"2005-08-19T22:00:00.000Z","value":1.0},{"date":"2005-08-20T22:00:00.000Z","value":1.0},{"date":"2005-08-21T22:00:00.000Z","value":1.0},{"date":"2005-08-22T22:00:00.000Z","value":1.0},{"date":"2005-08-23T22:00:00.000Z","value":1.0},{"date":"2005-08-24T22:00:00.000Z","value":1.0},{"date":"2005-08-25T22:00:00.000Z","value":1.0},{"date":"2005-08-26T22:00:00.000Z","value":1.0},{"date":"2005-08-27T22:00:00.000Z","value":1.0},{"date":"2005-08-28T22:00:00.000Z","value":1.0},{"date":"2005-08-29T22:00:00.000Z","value":1.0},{"date":"2005-08-30T22:00:00.000Z","value":1.0},{"date":"2005-08-31T22:00:00.000Z","value":1.0},{"date":"2005-09-01T22:00:00.000Z","value":1.0},{"date":"2005-09-02T22:00:00.000Z","value":1.0},{"date":"2005-09-03T22:00:00.000Z","value":1.0},{"date":"2005-09-04T22:00:00.000Z","value":1.0},{"date":"2005-09-05T22:00:00.000Z","value":1.0},{"date":"2005-09-06T22:00:00.000Z","value":1.0},{"date":"2005-09-07T22:00:00.000Z","value":1.0},{"date":"2005-09-08T22:00:00.000Z","value":1.0},{"date":"2005-09-09T22:00:00.000Z","value":1.0},{"date":"2005-09-10T22:00:00.000Z","value":1.0},{"date":"2005-09-11T22:00:00.000Z","value":1.0},{"date":"2005-09-12T22:00:00.000Z","value":1.0},{"date":"2005-09-13T22:00:00.000Z","value":1.0},{"date":"2005-09-14T22:00:00.000Z","value":1.0},{"date":"2005-09-15T22:00:00.000Z","value":1.0},{"date":"2005-09-16T22:00:00.000Z","value":1.0},{"date":"2005-09-17T22:00:00.000Z","value":1.0},{"date":"2005-09-18T22:00:00.000Z","value":1.0},{"date":"2005-09-19T22:00:00.000Z","value":1.0},{"date":"2005-09-20T22:00:00.000Z","value":1.0},{"date":"2005-09-21T22:00:00.000Z","value":1.0},{"date":"2005-09-22T22:00:00.000Z","value":1.0},{"date":"2005-09-23T22:00:00.000Z","value":1.0},{"date":"2005-09-24T22:00:00.000Z","value":1.0},{"date":"2005-09-25T22:00:00.000Z","value":1.0},{"date":"2005-09-26T22:00:00.000Z","value":1.0},{"date":"2005-09-27T22:00:00.000Z","value":1.0},{"date":"2005-09-28T22:00:00.000Z","value":1.0},{"date":"2005-09-29T22:00:00.000Z","value":1.0},{"date":"2005-09-30T22:00:00.000Z","value":1.0},{"date":"2005-10-01T22:00:00.000Z","value":1.0},{"date":"2005-10-02T22:00:00.000Z","value":1.0},{"date":"2005-10-03T22:00:00.000Z","value":1.0},{"date":"2005-10-04T22:00:00.000Z","value":1.0},{"date":"2005-10-05T22:00:00.000Z","value":1.0},{"date":"2005-10-06T22:00:00.000Z","value":1.0},{"date":"2005-10-07T22:00:00.000Z","value":1.0},{"date":"2005-10-08T22:00:00.000Z","value":1.0},{"date":"2005-10-09T22:00:00.000Z","value":1.0},{"date":"2005-10-10T22:00:00.000Z","value":1.0},{"date":"2005-10-11T22:00:00.000Z","value":1.0},{"date":"2005-10-12T22:00:00.000Z","value":1.0},{"date":"2005-10-13T22:00:00.000Z","value":1.0},{"date":"2005-10-14T22:00:00.000Z","value":1.0},{"date":"2005-10-15T22:00:00.000Z","value":1.0},{"date":"2005-10-16T22:00:00.000Z","value":1.0},{"date":"2005-10-17T22:00:00.000Z","value":1.0},{"date":"2005-10-18T22:00:00.000Z","value":1.0},{"date":"2005-10-19T22:00:00.000Z","value":1.0},{"date":"2005-10-20T22:00:00.000Z","value":1.0},{"date":"2005-10-21T22:00:00.000Z","value":1.0},{"date":"2005-10-22T22:00:00.000Z","value":1.0},{"date":"2005-10-23T22:00:00.000Z","value":1.0},{"date":"2005-10-24T22:00:00.000Z","value":1.0},{"date":"2005-10-25T22:00:00.000Z","value":1.0},{"date":"2005-10-26T22:00:00.000Z","value":1.0},{"date":"2005-10-27T22:00:00.000Z","value":1.0},{"date":"2005-10-28T22:00:00.000Z","value":1.0},{"date":"2005-10-29T22:00:00.000Z","value":1.0},{"date":"2005-10-30T23:00:00.000Z","value":1.0},{"date":"2005-10-31T23:00:00.000Z","value":1.0},{"date":"2005-11-01T23:00:00.000Z","value":1.0},{"date":"2005-11-02T23:00:00.000Z","value":1.0},{"date":"2005-11-03T23:00:00.000Z","value":1.0},{"date":"2005-11-04T23:00:00.000Z","value":1.0},{"date":"2005-11-05T23:00:00.000Z","value":1.0},{"date":"2005-11-06T23:00:00.000Z","value":1.0},{"date":"2005-11-07T23:00:00.000Z","value":1.0},{"date":"2005-11-08T23:00:00.000Z","value":1.0},{"date":"2005-11-09T23:00:00.000Z","value":1.0},{"date":"2005-11-10T23:00:00.000Z","value":1.0},{"date":"2005-11-11T23:00:00.000Z","value":1.0},{"date":"2005-11-12T23:00:00.000Z","value":1.0},{"date":"2005-11-13T23:00:00.000Z","value":1.0},{"date":"2005-11-14T23:00:00.000Z","value":1.0},{"date":"2005-11-15T23:00:00.000Z","value":1.0},{"date":"2005-11-16T23:00:00.000Z","value":1.0},{"date":"2005-11-17T23:00:00.000Z","value":1.0},{"date":"2005-11-18T23:00:00.000Z","value":1.0},{"date":"2005-11-19T23:00:00.000Z","value":1.0},{"date":"2005-11-20T23:00:00.000Z","value":1.0},{"date":"2005-11-21T23:00:00.000Z","value":1.0},{"date":"2005-11-22T23:00:00.000Z","value":1.0},{"date":"2005-11-23T23:00:00.000Z","value":1.0},{"date":"2005-11-24T23:00:00.000Z","value":1.0},{"date":"2005-11-25T23:00:00.000Z","value":1.0},{"date":"2005-11-26T23:00:00.000Z","value":1.0},{"date":"2005-11-27T23:00:00.000Z","value":1.0},{"date":"2005-11-28T23:00:00.000Z","value":1.0},{"date":"2005-11-29T23:00:00.000Z","value":1.0},{"date":"2005-11-30T23:00:00.000Z","value":1.0},{"date":"2005-12-01T23:00:00.000Z","value":1.0},{"date":"2005-12-02T23:00:00.000Z","value":1.0},{"date":"2005-12-03T23:00:00.000Z","value":1.0},{"date":"2005-12-04T23:00:00.000Z","value":1.0},{"date":"2005-12-05T23:00:00.000Z","value":1.25},{"date":"2005-12-06T23:00:00.000Z","value":1.25},{"date":"2005-12-07T23:00:00.000Z","value":1.25},{"date":"2005-12-08T23:00:00.000Z","value":1.25},{"date":"2005-12-09T23:00:00.000Z","value":1.25},{"date":"2005-12-10T23:00:00.000Z","value":1.25},{"date":"2005-12-11T23:00:00.000Z","value":1.25},{"date":"2005-12-12T23:00:00.000Z","value":1.25},{"date":"2005-12-13T23:00:00.000Z","value":1.25},{"date":"2005-12-14T23:00:00.000Z","value":1.25},{"date":"2005-12-15T23:00:00.000Z","value":1.25},{"date":"2005-12-16T23:00:00.000Z","value":1.25},{"date":"2005-12-17T23:00:00.000Z","value":1.25},{"date":"2005-12-18T23:00:00.000Z","value":1.25},{"date":"2005-12-19T23:00:00.000Z","value":1.25},{"date":"2005-12-20T23:00:00.000Z","value":1.25},{"date":"2005-12-21T23:00:00.000Z","value":1.25},{"date":"2005-12-22T23:00:00.000Z","value":1.25},{"date":"2005-12-23T23:00:00.000Z","value":1.25},{"date":"2005-12-24T23:00:00.000Z","value":1.25},{"date":"2005-12-25T23:00:00.000Z","value":1.25},{"date":"2005-12-26T23:00:00.000Z","value":1.25},{"date":"2005-12-27T23:00:00.000Z","value":1.25},{"date":"2005-12-28T23:00:00.000Z","value":1.25},{"date":"2005-12-29T23:00:00.000Z","value":1.25},{"date":"2005-12-30T23:00:00.000Z","value":1.25},{"date":"2005-12-31T23:00:00.000Z","value":1.25},{"date":"2006-01-01T23:00:00.000Z","value":1.25},{"date":"2006-01-02T23:00:00.000Z","value":1.25},{"date":"2006-01-03T23:00:00.000Z","value":1.25},{"date":"2006-01-04T23:00:00.000Z","value":1.25},{"date":"2006-01-05T23:00:00.000Z","value":1.25},{"date":"2006-01-06T23:00:00.000Z","value":1.25},{"date":"2006-01-07T23:00:00.000Z","value":1.25},{"date":"2006-01-08T23:00:00.000Z","value":1.25},{"date":"2006-01-09T23:00:00.000Z","value":1.25},{"date":"2006-01-10T23:00:00.000Z","value":1.25},{"date":"2006-01-11T23:00:00.000Z","value":1.25},{"date":"2006-01-12T23:00:00.000Z","value":1.25},{"date":"2006-01-13T23:00:00.000Z","value":1.25},{"date":"2006-01-14T23:00:00.000Z","value":1.25},{"date":"2006-01-15T23:00:00.000Z","value":1.25},{"date":"2006-01-16T23:00:00.000Z","value":1.25},{"date":"2006-01-17T23:00:00.000Z","value":1.25},{"date":"2006-01-18T23:00:00.000Z","value":1.25},{"date":"2006-01-19T23:00:00.000Z","value":1.25},{"date":"2006-01-20T23:00:00.000Z","value":1.25},{"date":"2006-01-21T23:00:00.000Z","value":1.25},{"date":"2006-01-22T23:00:00.000Z","value":1.25},{"date":"2006-01-23T23:00:00.000Z","value":1.25},{"date":"2006-01-24T23:00:00.000Z","value":1.25},{"date":"2006-01-25T23:00:00.000Z","value":1.25},{"date":"2006-01-26T23:00:00.000Z","value":1.25},{"date":"2006-01-27T23:00:00.000Z","value":1.25},{"date":"2006-01-28T23:00:00.000Z","value":1.25},{"date":"2006-01-29T23:00:00.000Z","value":1.25},{"date":"2006-01-30T23:00:00.000Z","value":1.25},{"date":"2006-01-31T23:00:00.000Z","value":1.25},{"date":"2006-02-01T23:00:00.000Z","value":1.25},{"date":"2006-02-02T23:00:00.000Z","value":1.25},{"date":"2006-02-03T23:00:00.000Z","value":1.25},{"date":"2006-02-04T23:00:00.000Z","value":1.25},{"date":"2006-02-05T23:00:00.000Z","value":1.25},{"date":"2006-02-06T23:00:00.000Z","value":1.25},{"date":"2006-02-07T23:00:00.000Z","value":1.25},{"date":"2006-02-08T23:00:00.000Z","value":1.25},{"date":"2006-02-09T23:00:00.000Z","value":1.25},{"date":"2006-02-10T23:00:00.000Z","value":1.25},{"date":"2006-02-11T23:00:00.000Z","value":1.25},{"date":"2006-02-12T23:00:00.000Z","value":1.25},{"date":"2006-02-13T23:00:00.000Z","value":1.25},{"date":"2006-02-14T23:00:00.000Z","value":1.25},{"date":"2006-02-15T23:00:00.000Z","value":1.25},{"date":"2006-02-16T23:00:00.000Z","value":1.25},{"date":"2006-02-17T23:00:00.000Z","value":1.25},{"date":"2006-02-18T23:00:00.000Z","value":1.25},{"date":"2006-02-19T23:00:00.000Z","value":1.25},{"date":"2006-02-20T23:00:00.000Z","value":1.25},{"date":"2006-02-21T23:00:00.000Z","value":1.25},{"date":"2006-02-22T23:00:00.000Z","value":1.25},{"date":"2006-02-23T23:00:00.000Z","value":1.25},{"date":"2006-02-24T23:00:00.000Z","value":1.25},{"date":"2006-02-25T23:00:00.000Z","value":1.25},{"date":"2006-02-26T23:00:00.000Z","value":1.25},{"date":"2006-02-27T23:00:00.000Z","value":1.25},{"date":"2006-02-28T23:00:00.000Z","value":1.25},{"date":"2006-03-01T23:00:00.000Z","value":1.25},{"date":"2006-03-02T23:00:00.000Z","value":1.25},{"date":"2006-03-03T23:00:00.000Z","value":1.25},{"date":"2006-03-04T23:00:00.000Z","value":1.25},{"date":"2006-03-05T23:00:00.000Z","value":1.25},{"date":"2006-03-06T23:00:00.000Z","value":1.25},{"date":"2006-03-07T23:00:00.000Z","value":1.5},{"date":"2006-03-08T23:00:00.000Z","value":1.5},{"date":"2006-03-09T23:00:00.000Z","value":1.5},{"date":"2006-03-10T23:00:00.000Z","value":1.5},{"date":"2006-03-11T23:00:00.000Z","value":1.5},{"date":"2006-03-12T23:00:00.000Z","value":1.5},{"date":"2006-03-13T23:00:00.000Z","value":1.5},{"date":"2006-03-14T23:00:00.000Z","value":1.5},{"date":"2006-03-15T23:00:00.000Z","value":1.5},{"date":"2006-03-16T23:00:00.000Z","value":1.5},{"date":"2006-03-17T23:00:00.000Z","value":1.5},{"date":"2006-03-18T23:00:00.000Z","value":1.5},{"date":"2006-03-19T23:00:00.000Z","value":1.5},{"date":"2006-03-20T23:00:00.000Z","value":1.5},{"date":"2006-03-21T23:00:00.000Z","value":1.5},{"date":"2006-03-22T23:00:00.000Z","value":1.5},{"date":"2006-03-23T23:00:00.000Z","value":1.5},{"date":"2006-03-24T23:00:00.000Z","value":1.5},{"date":"2006-03-25T23:00:00.000Z","value":1.5},{"date":"2006-03-26T22:00:00.000Z","value":1.5},{"date":"2006-03-27T22:00:00.000Z","value":1.5},{"date":"2006-03-28T22:00:00.000Z","value":1.5},{"date":"2006-03-29T22:00:00.000Z","value":1.5},{"date":"2006-03-30T22:00:00.000Z","value":1.5},{"date":"2006-03-31T22:00:00.000Z","value":1.5},{"date":"2006-04-01T22:00:00.000Z","value":1.5},{"date":"2006-04-02T22:00:00.000Z","value":1.5},{"date":"2006-04-03T22:00:00.000Z","value":1.5},{"date":"2006-04-04T22:00:00.000Z","value":1.5},{"date":"2006-04-05T22:00:00.000Z","value":1.5},{"date":"2006-04-06T22:00:00.000Z","value":1.5},{"date":"2006-04-07T22:00:00.000Z","value":1.5},{"date":"2006-04-08T22:00:00.000Z","value":1.5},{"date":"2006-04-09T22:00:00.000Z","value":1.5},{"date":"2006-04-10T22:00:00.000Z","value":1.5},{"date":"2006-04-11T22:00:00.000Z","value":1.5},{"date":"2006-04-12T22:00:00.000Z","value":1.5},{"date":"2006-04-13T22:00:00.000Z","value":1.5},{"date":"2006-04-14T22:00:00.000Z","value":1.5},{"date":"2006-04-15T22:00:00.000Z","value":1.5},{"date":"2006-04-16T22:00:00.000Z","value":1.5},{"date":"2006-04-17T22:00:00.000Z","value":1.5},{"date":"2006-04-18T22:00:00.000Z","value":1.5},{"date":"2006-04-19T22:00:00.000Z","value":1.5},{"date":"2006-04-20T22:00:00.000Z","value":1.5},{"date":"2006-04-21T22:00:00.000Z","value":1.5},{"date":"2006-04-22T22:00:00.000Z","value":1.5},{"date":"2006-04-23T22:00:00.000Z","value":1.5},{"date":"2006-04-24T22:00:00.000Z","value":1.5},{"date":"2006-04-25T22:00:00.000Z","value":1.5},{"date":"2006-04-26T22:00:00.000Z","value":1.5},{"date":"2006-04-27T22:00:00.000Z","value":1.5},{"date":"2006-04-28T22:00:00.000Z","value":1.5},{"date":"2006-04-29T22:00:00.000Z","value":1.5},{"date":"2006-04-30T22:00:00.000Z","value":1.5},{"date":"2006-05-01T22:00:00.000Z","value":1.5},{"date":"2006-05-02T22:00:00.000Z","value":1.5},{"date":"2006-05-03T22:00:00.000Z","value":1.5},{"date":"2006-05-04T22:00:00.000Z","value":1.5},{"date":"2006-05-05T22:00:00.000Z","value":1.5},{"date":"2006-05-06T22:00:00.000Z","value":1.5},{"date":"2006-05-07T22:00:00.000Z","value":1.5},{"date":"2006-05-08T22:00:00.000Z","value":1.5},{"date":"2006-05-09T22:00:00.000Z","value":1.5},{"date":"2006-05-10T22:00:00.000Z","value":1.5},{"date":"2006-05-11T22:00:00.000Z","value":1.5},{"date":"2006-05-12T22:00:00.000Z","value":1.5},{"date":"2006-05-13T22:00:00.000Z","value":1.5},{"date":"2006-05-14T22:00:00.000Z","value":1.5},{"date":"2006-05-15T22:00:00.000Z","value":1.5},{"date":"2006-05-16T22:00:00.000Z","value":1.5},{"date":"2006-05-17T22:00:00.000Z","value":1.5},{"date":"2006-05-18T22:00:00.000Z","value":1.5},{"date":"2006-05-19T22:00:00.000Z","value":1.5},{"date":"2006-05-20T22:00:00.000Z","value":1.5},{"date":"2006-05-21T22:00:00.000Z","value":1.5},{"date":"2006-05-22T22:00:00.000Z","value":1.5},{"date":"2006-05-23T22:00:00.000Z","value":1.5},{"date":"2006-05-24T22:00:00.000Z","value":1.5},{"date":"2006-05-25T22:00:00.000Z","value":1.5},{"date":"2006-05-26T22:00:00.000Z","value":1.5},{"date":"2006-05-27T22:00:00.000Z","value":1.5},{"date":"2006-05-28T22:00:00.000Z","value":1.5},{"date":"2006-05-29T22:00:00.000Z","value":1.5},{"date":"2006-05-30T22:00:00.000Z","value":1.5},{"date":"2006-05-31T22:00:00.000Z","value":1.5},{"date":"2006-06-01T22:00:00.000Z","value":1.5},{"date":"2006-06-02T22:00:00.000Z","value":1.5},{"date":"2006-06-03T22:00:00.000Z","value":1.5},{"date":"2006-06-04T22:00:00.000Z","value":1.5},{"date":"2006-06-05T22:00:00.000Z","value":1.5},{"date":"2006-06-06T22:00:00.000Z","value":1.5},{"date":"2006-06-07T22:00:00.000Z","value":1.5},{"date":"2006-06-08T22:00:00.000Z","value":1.5},{"date":"2006-06-09T22:00:00.000Z","value":1.5},{"date":"2006-06-10T22:00:00.000Z","value":1.5},{"date":"2006-06-11T22:00:00.000Z","value":1.5},{"date":"2006-06-12T22:00:00.000Z","value":1.5},{"date":"2006-06-13T22:00:00.000Z","value":1.5},{"date":"2006-06-14T22:00:00.000Z","value":1.75},{"date":"2006-06-15T22:00:00.000Z","value":1.75},{"date":"2006-06-16T22:00:00.000Z","value":1.75},{"date":"2006-06-17T22:00:00.000Z","value":1.75},{"date":"2006-06-18T22:00:00.000Z","value":1.75},{"date":"2006-06-19T22:00:00.000Z","value":1.75},{"date":"2006-06-20T22:00:00.000Z","value":1.75},{"date":"2006-06-21T22:00:00.000Z","value":1.75},{"date":"2006-06-22T22:00:00.000Z","value":1.75},{"date":"2006-06-23T22:00:00.000Z","value":1.75},{"date":"2006-06-24T22:00:00.000Z","value":1.75},{"date":"2006-06-25T22:00:00.000Z","value":1.75},{"date":"2006-06-26T22:00:00.000Z","value":1.75},{"date":"2006-06-27T22:00:00.000Z","value":1.75},{"date":"2006-06-28T22:00:00.000Z","value":1.75},{"date":"2006-06-29T22:00:00.000Z","value":1.75},{"date":"2006-06-30T22:00:00.000Z","value":1.75},{"date":"2006-07-01T22:00:00.000Z","value":1.75},{"date":"2006-07-02T22:00:00.000Z","value":1.75},{"date":"2006-07-03T22:00:00.000Z","value":1.75},{"date":"2006-07-04T22:00:00.000Z","value":1.75},{"date":"2006-07-05T22:00:00.000Z","value":1.75},{"date":"2006-07-06T22:00:00.000Z","value":1.75},{"date":"2006-07-07T22:00:00.000Z","value":1.75},{"date":"2006-07-08T22:00:00.000Z","value":1.75},{"date":"2006-07-09T22:00:00.000Z","value":1.75},{"date":"2006-07-10T22:00:00.000Z","value":1.75},{"date":"2006-07-11T22:00:00.000Z","value":1.75},{"date":"2006-07-12T22:00:00.000Z","value":1.75},{"date":"2006-07-13T22:00:00.000Z","value":1.75},{"date":"2006-07-14T22:00:00.000Z","value":1.75},{"date":"2006-07-15T22:00:00.000Z","value":1.75},{"date":"2006-07-16T22:00:00.000Z","value":1.75},{"date":"2006-07-17T22:00:00.000Z","value":1.75},{"date":"2006-07-18T22:00:00.000Z","value":1.75},{"date":"2006-07-19T22:00:00.000Z","value":1.75},{"date":"2006-07-20T22:00:00.000Z","value":1.75},{"date":"2006-07-21T22:00:00.000Z","value":1.75},{"date":"2006-07-22T22:00:00.000Z","value":1.75},{"date":"2006-07-23T22:00:00.000Z","value":1.75},{"date":"2006-07-24T22:00:00.000Z","value":1.75},{"date":"2006-07-25T22:00:00.000Z","value":1.75},{"date":"2006-07-26T22:00:00.000Z","value":1.75},{"date":"2006-07-27T22:00:00.000Z","value":1.75},{"date":"2006-07-28T22:00:00.000Z","value":1.75},{"date":"2006-07-29T22:00:00.000Z","value":1.75},{"date":"2006-07-30T22:00:00.000Z","value":1.75},{"date":"2006-07-31T22:00:00.000Z","value":1.75},{"date":"2006-08-01T22:00:00.000Z","value":1.75},{"date":"2006-08-02T22:00:00.000Z","value":1.75},{"date":"2006-08-03T22:00:00.000Z","value":1.75},{"date":"2006-08-04T22:00:00.000Z","value":1.75},{"date":"2006-08-05T22:00:00.000Z","value":1.75},{"date":"2006-08-06T22:00:00.000Z","value":1.75},{"date":"2006-08-07T22:00:00.000Z","value":1.75},{"date":"2006-08-08T22:00:00.000Z","value":2.0},{"date":"2006-08-09T22:00:00.000Z","value":2.0},{"date":"2006-08-10T22:00:00.000Z","value":2.0},{"date":"2006-08-11T22:00:00.000Z","value":2.0},{"date":"2006-08-12T22:00:00.000Z","value":2.0},{"date":"2006-08-13T22:00:00.000Z","value":2.0},{"date":"2006-08-14T22:00:00.000Z","value":2.0},{"date":"2006-08-15T22:00:00.000Z","value":2.0},{"date":"2006-08-16T22:00:00.000Z","value":2.0},{"date":"2006-08-17T22:00:00.000Z","value":2.0},{"date":"2006-08-18T22:00:00.000Z","value":2.0},{"date":"2006-08-19T22:00:00.000Z","value":2.0},{"date":"2006-08-20T22:00:00.000Z","value":2.0},{"date":"2006-08-21T22:00:00.000Z","value":2.0},{"date":"2006-08-22T22:00:00.000Z","value":2.0},{"date":"2006-08-23T22:00:00.000Z","value":2.0},{"date":"2006-08-24T22:00:00.000Z","value":2.0},{"date":"2006-08-25T22:00:00.000Z","value":2.0},{"date":"2006-08-26T22:00:00.000Z","value":2.0},{"date":"2006-08-27T22:00:00.000Z","value":2.0},{"date":"2006-08-28T22:00:00.000Z","value":2.0},{"date":"2006-08-29T22:00:00.000Z","value":2.0},{"date":"2006-08-30T22:00:00.000Z","value":2.0},{"date":"2006-08-31T22:00:00.000Z","value":2.0},{"date":"2006-09-01T22:00:00.000Z","value":2.0},{"date":"2006-09-02T22:00:00.000Z","value":2.0},{"date":"2006-09-03T22:00:00.000Z","value":2.0},{"date":"2006-09-04T22:00:00.000Z","value":2.0},{"date":"2006-09-05T22:00:00.000Z","value":2.0},{"date":"2006-09-06T22:00:00.000Z","value":2.0},{"date":"2006-09-07T22:00:00.000Z","value":2.0},{"date":"2006-09-08T22:00:00.000Z","value":2.0},{"date":"2006-09-09T22:00:00.000Z","value":2.0},{"date":"2006-09-10T22:00:00.000Z","value":2.0},{"date":"2006-09-11T22:00:00.000Z","value":2.0},{"date":"2006-09-12T22:00:00.000Z","value":2.0},{"date":"2006-09-13T22:00:00.000Z","value":2.0},{"date":"2006-09-14T22:00:00.000Z","value":2.0},{"date":"2006-09-15T22:00:00.000Z","value":2.0},{"date":"2006-09-16T22:00:00.000Z","value":2.0},{"date":"2006-09-17T22:00:00.000Z","value":2.0},{"date":"2006-09-18T22:00:00.000Z","value":2.0},{"date":"2006-09-19T22:00:00.000Z","value":2.0},{"date":"2006-09-20T22:00:00.000Z","value":2.0},{"date":"2006-09-21T22:00:00.000Z","value":2.0},{"date":"2006-09-22T22:00:00.000Z","value":2.0},{"date":"2006-09-23T22:00:00.000Z","value":2.0},{"date":"2006-09-24T22:00:00.000Z","value":2.0},{"date":"2006-09-25T22:00:00.000Z","value":2.0},{"date":"2006-09-26T22:00:00.000Z","value":2.0},{"date":"2006-09-27T22:00:00.000Z","value":2.0},{"date":"2006-09-28T22:00:00.000Z","value":2.0},{"date":"2006-09-29T22:00:00.000Z","value":2.0},{"date":"2006-09-30T22:00:00.000Z","value":2.0},{"date":"2006-10-01T22:00:00.000Z","value":2.0},{"date":"2006-10-02T22:00:00.000Z","value":2.0},{"date":"2006-10-03T22:00:00.000Z","value":2.0},{"date":"2006-10-04T22:00:00.000Z","value":2.0},{"date":"2006-10-05T22:00:00.000Z","value":2.0},{"date":"2006-10-06T22:00:00.000Z","value":2.0},{"date":"2006-10-07T22:00:00.000Z","value":2.0},{"date":"2006-10-08T22:00:00.000Z","value":2.0},{"date":"2006-10-09T22:00:00.000Z","value":2.0},{"date":"2006-10-10T22:00:00.000Z","value":2.25},{"date":"2006-10-11T22:00:00.000Z","value":2.25},{"date":"2006-10-12T22:00:00.000Z","value":2.25},{"date":"2006-10-13T22:00:00.000Z","value":2.25},{"date":"2006-10-14T22:00:00.000Z","value":2.25},{"date":"2006-10-15T22:00:00.000Z","value":2.25},{"date":"2006-10-16T22:00:00.000Z","value":2.25},{"date":"2006-10-17T22:00:00.000Z","value":2.25},{"date":"2006-10-18T22:00:00.000Z","value":2.25},{"date":"2006-10-19T22:00:00.000Z","value":2.25},{"date":"2006-10-20T22:00:00.000Z","value":2.25},{"date":"2006-10-21T22:00:00.000Z","value":2.25},{"date":"2006-10-22T22:00:00.000Z","value":2.25},{"date":"2006-10-23T22:00:00.000Z","value":2.25},{"date":"2006-10-24T22:00:00.000Z","value":2.25},{"date":"2006-10-25T22:00:00.000Z","value":2.25},{"date":"2006-10-26T22:00:00.000Z","value":2.25},{"date":"2006-10-27T22:00:00.000Z","value":2.25},{"date":"2006-10-28T22:00:00.000Z","value":2.25},{"date":"2006-10-29T23:00:00.000Z","value":2.25},{"date":"2006-10-30T23:00:00.000Z","value":2.25},{"date":"2006-10-31T23:00:00.000Z","value":2.25},{"date":"2006-11-01T23:00:00.000Z","value":2.25},{"date":"2006-11-02T23:00:00.000Z","value":2.25},{"date":"2006-11-03T23:00:00.000Z","value":2.25},{"date":"2006-11-04T23:00:00.000Z","value":2.25},{"date":"2006-11-05T23:00:00.000Z","value":2.25},{"date":"2006-11-06T23:00:00.000Z","value":2.25},{"date":"2006-11-07T23:00:00.000Z","value":2.25},{"date":"2006-11-08T23:00:00.000Z","value":2.25},{"date":"2006-11-09T23:00:00.000Z","value":2.25},{"date":"2006-11-10T23:00:00.000Z","value":2.25},{"date":"2006-11-11T23:00:00.000Z","value":2.25},{"date":"2006-11-12T23:00:00.000Z","value":2.25},{"date":"2006-11-13T23:00:00.000Z","value":2.25},{"date":"2006-11-14T23:00:00.000Z","value":2.25},{"date":"2006-11-15T23:00:00.000Z","value":2.25},{"date":"2006-11-16T23:00:00.000Z","value":2.25},{"date":"2006-11-17T23:00:00.000Z","value":2.25},{"date":"2006-11-18T23:00:00.000Z","value":2.25},{"date":"2006-11-19T23:00:00.000Z","value":2.25},{"date":"2006-11-20T23:00:00.000Z","value":2.25},{"date":"2006-11-21T23:00:00.000Z","value":2.25},{"date":"2006-11-22T23:00:00.000Z","value":2.25},{"date":"2006-11-23T23:00:00.000Z","value":2.25},{"date":"2006-11-24T23:00:00.000Z","value":2.25},{"date":"2006-11-25T23:00:00.000Z","value":2.25},{"date":"2006-11-26T23:00:00.000Z","value":2.25},{"date":"2006-11-27T23:00:00.000Z","value":2.25},{"date":"2006-11-28T23:00:00.000Z","value":2.25},{"date":"2006-11-29T23:00:00.000Z","value":2.25},{"date":"2006-11-30T23:00:00.000Z","value":2.25},{"date":"2006-12-01T23:00:00.000Z","value":2.25},{"date":"2006-12-02T23:00:00.000Z","value":2.25},{"date":"2006-12-03T23:00:00.000Z","value":2.25},{"date":"2006-12-04T23:00:00.000Z","value":2.25},{"date":"2006-12-05T23:00:00.000Z","value":2.25},{"date":"2006-12-06T23:00:00.000Z","value":2.25},{"date":"2006-12-07T23:00:00.000Z","value":2.25},{"date":"2006-12-08T23:00:00.000Z","value":2.25},{"date":"2006-12-09T23:00:00.000Z","value":2.25},{"date":"2006-12-10T23:00:00.000Z","value":2.25},{"date":"2006-12-11T23:00:00.000Z","value":2.25},{"date":"2006-12-12T23:00:00.000Z","value":2.5},{"date":"2006-12-13T23:00:00.000Z","value":2.5},{"date":"2006-12-14T23:00:00.000Z","value":2.5},{"date":"2006-12-15T23:00:00.000Z","value":2.5},{"date":"2006-12-16T23:00:00.000Z","value":2.5},{"date":"2006-12-17T23:00:00.000Z","value":2.5},{"date":"2006-12-18T23:00:00.000Z","value":2.5},{"date":"2006-12-19T23:00:00.000Z","value":2.5},{"date":"2006-12-20T23:00:00.000Z","value":2.5},{"date":"2006-12-21T23:00:00.000Z","value":2.5},{"date":"2006-12-22T23:00:00.000Z","value":2.5},{"date":"2006-12-23T23:00:00.000Z","value":2.5},{"date":"2006-12-24T23:00:00.000Z","value":2.5},{"date":"2006-12-25T23:00:00.000Z","value":2.5},{"date":"2006-12-26T23:00:00.000Z","value":2.5},{"date":"2006-12-27T23:00:00.000Z","value":2.5},{"date":"2006-12-28T23:00:00.000Z","value":2.5},{"date":"2006-12-29T23:00:00.000Z","value":2.5},{"date":"2006-12-30T23:00:00.000Z","value":2.5},{"date":"2006-12-31T23:00:00.000Z","value":2.5},{"date":"2007-01-01T23:00:00.000Z","value":2.5},{"date":"2007-01-02T23:00:00.000Z","value":2.5},{"date":"2007-01-03T23:00:00.000Z","value":2.5},{"date":"2007-01-04T23:00:00.000Z","value":2.5},{"date":"2007-01-05T23:00:00.000Z","value":2.5},{"date":"2007-01-06T23:00:00.000Z","value":2.5},{"date":"2007-01-07T23:00:00.000Z","value":2.5},{"date":"2007-01-08T23:00:00.000Z","value":2.5},{"date":"2007-01-09T23:00:00.000Z","value":2.5},{"date":"2007-01-10T23:00:00.000Z","value":2.5},{"date":"2007-01-11T23:00:00.000Z","value":2.5},{"date":"2007-01-12T23:00:00.000Z","value":2.5},{"date":"2007-01-13T23:00:00.000Z","value":2.5},{"date":"2007-01-14T23:00:00.000Z","value":2.5},{"date":"2007-01-15T23:00:00.000Z","value":2.5},{"date":"2007-01-16T23:00:00.000Z","value":2.5},{"date":"2007-01-17T23:00:00.000Z","value":2.5},{"date":"2007-01-18T23:00:00.000Z","value":2.5},{"date":"2007-01-19T23:00:00.000Z","value":2.5},{"date":"2007-01-20T23:00:00.000Z","value":2.5},{"date":"2007-01-21T23:00:00.000Z","value":2.5},{"date":"2007-01-22T23:00:00.000Z","value":2.5},{"date":"2007-01-23T23:00:00.000Z","value":2.5},{"date":"2007-01-24T23:00:00.000Z","value":2.5},{"date":"2007-01-25T23:00:00.000Z","value":2.5},{"date":"2007-01-26T23:00:00.000Z","value":2.5},{"date":"2007-01-27T23:00:00.000Z","value":2.5},{"date":"2007-01-28T23:00:00.000Z","value":2.5},{"date":"2007-01-29T23:00:00.000Z","value":2.5},{"date":"2007-01-30T23:00:00.000Z","value":2.5},{"date":"2007-01-31T23:00:00.000Z","value":2.5},{"date":"2007-02-01T23:00:00.000Z","value":2.5},{"date":"2007-02-02T23:00:00.000Z","value":2.5},{"date":"2007-02-03T23:00:00.000Z","value":2.5},{"date":"2007-02-04T23:00:00.000Z","value":2.5},{"date":"2007-02-05T23:00:00.000Z","value":2.5},{"date":"2007-02-06T23:00:00.000Z","value":2.5},{"date":"2007-02-07T23:00:00.000Z","value":2.5},{"date":"2007-02-08T23:00:00.000Z","value":2.5},{"date":"2007-02-09T23:00:00.000Z","value":2.5},{"date":"2007-02-10T23:00:00.000Z","value":2.5},{"date":"2007-02-11T23:00:00.000Z","value":2.5},{"date":"2007-02-12T23:00:00.000Z","value":2.5},{"date":"2007-02-13T23:00:00.000Z","value":2.5},{"date":"2007-02-14T23:00:00.000Z","value":2.5},{"date":"2007-02-15T23:00:00.000Z","value":2.5},{"date":"2007-02-16T23:00:00.000Z","value":2.5},{"date":"2007-02-17T23:00:00.000Z","value":2.5},{"date":"2007-02-18T23:00:00.000Z","value":2.5},{"date":"2007-02-19T23:00:00.000Z","value":2.5},{"date":"2007-02-20T23:00:00.000Z","value":2.5},{"date":"2007-02-21T23:00:00.000Z","value":2.5},{"date":"2007-02-22T23:00:00.000Z","value":2.5},{"date":"2007-02-23T23:00:00.000Z","value":2.5},{"date":"2007-02-24T23:00:00.000Z","value":2.5},{"date":"2007-02-25T23:00:00.000Z","value":2.5},{"date":"2007-02-26T23:00:00.000Z","value":2.5},{"date":"2007-02-27T23:00:00.000Z","value":2.5},{"date":"2007-02-28T23:00:00.000Z","value":2.5},{"date":"2007-03-01T23:00:00.000Z","value":2.5},{"date":"2007-03-02T23:00:00.000Z","value":2.5},{"date":"2007-03-03T23:00:00.000Z","value":2.5},{"date":"2007-03-04T23:00:00.000Z","value":2.5},{"date":"2007-03-05T23:00:00.000Z","value":2.5},{"date":"2007-03-06T23:00:00.000Z","value":2.5},{"date":"2007-03-07T23:00:00.000Z","value":2.5},{"date":"2007-03-08T23:00:00.000Z","value":2.5},{"date":"2007-03-09T23:00:00.000Z","value":2.5},{"date":"2007-03-10T23:00:00.000Z","value":2.5},{"date":"2007-03-11T23:00:00.000Z","value":2.5},{"date":"2007-03-12T23:00:00.000Z","value":2.5},{"date":"2007-03-13T23:00:00.000Z","value":2.75},{"date":"2007-03-14T23:00:00.000Z","value":2.75},{"date":"2007-03-15T23:00:00.000Z","value":2.75},{"date":"2007-03-16T23:00:00.000Z","value":2.75},{"date":"2007-03-17T23:00:00.000Z","value":2.75},{"date":"2007-03-18T23:00:00.000Z","value":2.75},{"date":"2007-03-19T23:00:00.000Z","value":2.75},{"date":"2007-03-20T23:00:00.000Z","value":2.75},{"date":"2007-03-21T23:00:00.000Z","value":2.75},{"date":"2007-03-22T23:00:00.000Z","value":2.75},{"date":"2007-03-23T23:00:00.000Z","value":2.75},{"date":"2007-03-24T23:00:00.000Z","value":2.75},{"date":"2007-03-25T22:00:00.000Z","value":2.75},{"date":"2007-03-26T22:00:00.000Z","value":2.75},{"date":"2007-03-27T22:00:00.000Z","value":2.75},{"date":"2007-03-28T22:00:00.000Z","value":2.75},{"date":"2007-03-29T22:00:00.000Z","value":2.75},{"date":"2007-03-30T22:00:00.000Z","value":2.75},{"date":"2007-03-31T22:00:00.000Z","value":2.75},{"date":"2007-04-01T22:00:00.000Z","value":2.75},{"date":"2007-04-02T22:00:00.000Z","value":2.75},{"date":"2007-04-03T22:00:00.000Z","value":2.75},{"date":"2007-04-04T22:00:00.000Z","value":2.75},{"date":"2007-04-05T22:00:00.000Z","value":2.75},{"date":"2007-04-06T22:00:00.000Z","value":2.75},{"date":"2007-04-07T22:00:00.000Z","value":2.75},{"date":"2007-04-08T22:00:00.000Z","value":2.75},{"date":"2007-04-09T22:00:00.000Z","value":2.75},{"date":"2007-04-10T22:00:00.000Z","value":2.75},{"date":"2007-04-11T22:00:00.000Z","value":2.75},{"date":"2007-04-12T22:00:00.000Z","value":2.75},{"date":"2007-04-13T22:00:00.000Z","value":2.75},{"date":"2007-04-14T22:00:00.000Z","value":2.75},{"date":"2007-04-15T22:00:00.000Z","value":2.75},{"date":"2007-04-16T22:00:00.000Z","value":2.75},{"date":"2007-04-17T22:00:00.000Z","value":2.75},{"date":"2007-04-18T22:00:00.000Z","value":2.75},{"date":"2007-04-19T22:00:00.000Z","value":2.75},{"date":"2007-04-20T22:00:00.000Z","value":2.75},{"date":"2007-04-21T22:00:00.000Z","value":2.75},{"date":"2007-04-22T22:00:00.000Z","value":2.75},{"date":"2007-04-23T22:00:00.000Z","value":2.75},{"date":"2007-04-24T22:00:00.000Z","value":2.75},{"date":"2007-04-25T22:00:00.000Z","value":2.75},{"date":"2007-04-26T22:00:00.000Z","value":2.75},{"date":"2007-04-27T22:00:00.000Z","value":2.75},{"date":"2007-04-28T22:00:00.000Z","value":2.75},{"date":"2007-04-29T22:00:00.000Z","value":2.75},{"date":"2007-04-30T22:00:00.000Z","value":2.75},{"date":"2007-05-01T22:00:00.000Z","value":2.75},{"date":"2007-05-02T22:00:00.000Z","value":2.75},{"date":"2007-05-03T22:00:00.000Z","value":2.75},{"date":"2007-05-04T22:00:00.000Z","value":2.75},{"date":"2007-05-05T22:00:00.000Z","value":2.75},{"date":"2007-05-06T22:00:00.000Z","value":2.75},{"date":"2007-05-07T22:00:00.000Z","value":2.75},{"date":"2007-05-08T22:00:00.000Z","value":2.75},{"date":"2007-05-09T22:00:00.000Z","value":2.75},{"date":"2007-05-10T22:00:00.000Z","value":2.75},{"date":"2007-05-11T22:00:00.000Z","value":2.75},{"date":"2007-05-12T22:00:00.000Z","value":2.75},{"date":"2007-05-13T22:00:00.000Z","value":2.75},{"date":"2007-05-14T22:00:00.000Z","value":2.75},{"date":"2007-05-15T22:00:00.000Z","value":2.75},{"date":"2007-05-16T22:00:00.000Z","value":2.75},{"date":"2007-05-17T22:00:00.000Z","value":2.75},{"date":"2007-05-18T22:00:00.000Z","value":2.75},{"date":"2007-05-19T22:00:00.000Z","value":2.75},{"date":"2007-05-20T22:00:00.000Z","value":2.75},{"date":"2007-05-21T22:00:00.000Z","value":2.75},{"date":"2007-05-22T22:00:00.000Z","value":2.75},{"date":"2007-05-23T22:00:00.000Z","value":2.75},{"date":"2007-05-24T22:00:00.000Z","value":2.75},{"date":"2007-05-25T22:00:00.000Z","value":2.75},{"date":"2007-05-26T22:00:00.000Z","value":2.75},{"date":"2007-05-27T22:00:00.000Z","value":2.75},{"date":"2007-05-28T22:00:00.000Z","value":2.75},{"date":"2007-05-29T22:00:00.000Z","value":2.75},{"date":"2007-05-30T22:00:00.000Z","value":2.75},{"date":"2007-05-31T22:00:00.000Z","value":2.75},{"date":"2007-06-01T22:00:00.000Z","value":2.75},{"date":"2007-06-02T22:00:00.000Z","value":2.75},{"date":"2007-06-03T22:00:00.000Z","value":2.75},{"date":"2007-06-04T22:00:00.000Z","value":2.75},{"date":"2007-06-05T22:00:00.000Z","value":2.75},{"date":"2007-06-06T22:00:00.000Z","value":2.75},{"date":"2007-06-07T22:00:00.000Z","value":2.75},{"date":"2007-06-08T22:00:00.000Z","value":2.75},{"date":"2007-06-09T22:00:00.000Z","value":2.75},{"date":"2007-06-10T22:00:00.000Z","value":2.75},{"date":"2007-06-11T22:00:00.000Z","value":2.75},{"date":"2007-06-12T22:00:00.000Z","value":3.0},{"date":"2007-06-13T22:00:00.000Z","value":3.0},{"date":"2007-06-14T22:00:00.000Z","value":3.0},{"date":"2007-06-15T22:00:00.000Z","value":3.0},{"date":"2007-06-16T22:00:00.000Z","value":3.0},{"date":"2007-06-17T22:00:00.000Z","value":3.0},{"date":"2007-06-18T22:00:00.000Z","value":3.0},{"date":"2007-06-19T22:00:00.000Z","value":3.0},{"date":"2007-06-20T22:00:00.000Z","value":3.0},{"date":"2007-06-21T22:00:00.000Z","value":3.0},{"date":"2007-06-22T22:00:00.000Z","value":3.0},{"date":"2007-06-23T22:00:00.000Z","value":3.0},{"date":"2007-06-24T22:00:00.000Z","value":3.0},{"date":"2007-06-25T22:00:00.000Z","value":3.0},{"date":"2007-06-26T22:00:00.000Z","value":3.0},{"date":"2007-06-27T22:00:00.000Z","value":3.0},{"date":"2007-06-28T22:00:00.000Z","value":3.0},{"date":"2007-06-29T22:00:00.000Z","value":3.0},{"date":"2007-06-30T22:00:00.000Z","value":3.0},{"date":"2007-07-01T22:00:00.000Z","value":3.0},{"date":"2007-07-02T22:00:00.000Z","value":3.0},{"date":"2007-07-03T22:00:00.000Z","value":3.0},{"date":"2007-07-04T22:00:00.000Z","value":3.0},{"date":"2007-07-05T22:00:00.000Z","value":3.0},{"date":"2007-07-06T22:00:00.000Z","value":3.0},{"date":"2007-07-07T22:00:00.000Z","value":3.0},{"date":"2007-07-08T22:00:00.000Z","value":3.0},{"date":"2007-07-09T22:00:00.000Z","value":3.0},{"date":"2007-07-10T22:00:00.000Z","value":3.0},{"date":"2007-07-11T22:00:00.000Z","value":3.0},{"date":"2007-07-12T22:00:00.000Z","value":3.0},{"date":"2007-07-13T22:00:00.000Z","value":3.0},{"date":"2007-07-14T22:00:00.000Z","value":3.0},{"date":"2007-07-15T22:00:00.000Z","value":3.0},{"date":"2007-07-16T22:00:00.000Z","value":3.0},{"date":"2007-07-17T22:00:00.000Z","value":3.0},{"date":"2007-07-18T22:00:00.000Z","value":3.0},{"date":"2007-07-19T22:00:00.000Z","value":3.0},{"date":"2007-07-20T22:00:00.000Z","value":3.0},{"date":"2007-07-21T22:00:00.000Z","value":3.0},{"date":"2007-07-22T22:00:00.000Z","value":3.0},{"date":"2007-07-23T22:00:00.000Z","value":3.0},{"date":"2007-07-24T22:00:00.000Z","value":3.0},{"date":"2007-07-25T22:00:00.000Z","value":3.0},{"date":"2007-07-26T22:00:00.000Z","value":3.0},{"date":"2007-07-27T22:00:00.000Z","value":3.0},{"date":"2007-07-28T22:00:00.000Z","value":3.0},{"date":"2007-07-29T22:00:00.000Z","value":3.0},{"date":"2007-07-30T22:00:00.000Z","value":3.0},{"date":"2007-07-31T22:00:00.000Z","value":3.0},{"date":"2007-08-01T22:00:00.000Z","value":3.0},{"date":"2007-08-02T22:00:00.000Z","value":3.0},{"date":"2007-08-03T22:00:00.000Z","value":3.0},{"date":"2007-08-04T22:00:00.000Z","value":3.0},{"date":"2007-08-05T22:00:00.000Z","value":3.0},{"date":"2007-08-06T22:00:00.000Z","value":3.0},{"date":"2007-08-07T22:00:00.000Z","value":3.0},{"date":"2007-08-08T22:00:00.000Z","value":3.0},{"date":"2007-08-09T22:00:00.000Z","value":3.0},{"date":"2007-08-10T22:00:00.000Z","value":3.0},{"date":"2007-08-11T22:00:00.000Z","value":3.0},{"date":"2007-08-12T22:00:00.000Z","value":3.0},{"date":"2007-08-13T22:00:00.000Z","value":3.0},{"date":"2007-08-14T22:00:00.000Z","value":3.0},{"date":"2007-08-15T22:00:00.000Z","value":3.0},{"date":"2007-08-16T22:00:00.000Z","value":3.0},{"date":"2007-08-17T22:00:00.000Z","value":3.0},{"date":"2007-08-18T22:00:00.000Z","value":3.0},{"date":"2007-08-19T22:00:00.000Z","value":3.0},{"date":"2007-08-20T22:00:00.000Z","value":3.0},{"date":"2007-08-21T22:00:00.000Z","value":3.0},{"date":"2007-08-22T22:00:00.000Z","value":3.0},{"date":"2007-08-23T22:00:00.000Z","value":3.0},{"date":"2007-08-24T22:00:00.000Z","value":3.0},{"date":"2007-08-25T22:00:00.000Z","value":3.0},{"date":"2007-08-26T22:00:00.000Z","value":3.0},{"date":"2007-08-27T22:00:00.000Z","value":3.0},{"date":"2007-08-28T22:00:00.000Z","value":3.0},{"date":"2007-08-29T22:00:00.000Z","value":3.0},{"date":"2007-08-30T22:00:00.000Z","value":3.0},{"date":"2007-08-31T22:00:00.000Z","value":3.0},{"date":"2007-09-01T22:00:00.000Z","value":3.0},{"date":"2007-09-02T22:00:00.000Z","value":3.0},{"date":"2007-09-03T22:00:00.000Z","value":3.0},{"date":"2007-09-04T22:00:00.000Z","value":3.0},{"date":"2007-09-05T22:00:00.000Z","value":3.0},{"date":"2007-09-06T22:00:00.000Z","value":3.0},{"date":"2007-09-07T22:00:00.000Z","value":3.0},{"date":"2007-09-08T22:00:00.000Z","value":3.0},{"date":"2007-09-09T22:00:00.000Z","value":3.0},{"date":"2007-09-10T22:00:00.000Z","value":3.0},{"date":"2007-09-11T22:00:00.000Z","value":3.0},{"date":"2007-09-12T22:00:00.000Z","value":3.0},{"date":"2007-09-13T22:00:00.000Z","value":3.0},{"date":"2007-09-14T22:00:00.000Z","value":3.0},{"date":"2007-09-15T22:00:00.000Z","value":3.0},{"date":"2007-09-16T22:00:00.000Z","value":3.0},{"date":"2007-09-17T22:00:00.000Z","value":3.0},{"date":"2007-09-18T22:00:00.000Z","value":3.0},{"date":"2007-09-19T22:00:00.000Z","value":3.0},{"date":"2007-09-20T22:00:00.000Z","value":3.0},{"date":"2007-09-21T22:00:00.000Z","value":3.0},{"date":"2007-09-22T22:00:00.000Z","value":3.0},{"date":"2007-09-23T22:00:00.000Z","value":3.0},{"date":"2007-09-24T22:00:00.000Z","value":3.0},{"date":"2007-09-25T22:00:00.000Z","value":3.0},{"date":"2007-09-26T22:00:00.000Z","value":3.0},{"date":"2007-09-27T22:00:00.000Z","value":3.0},{"date":"2007-09-28T22:00:00.000Z","value":3.0},{"date":"2007-09-29T22:00:00.000Z","value":3.0},{"date":"2007-09-30T22:00:00.000Z","value":3.0},{"date":"2007-10-01T22:00:00.000Z","value":3.0},{"date":"2007-10-02T22:00:00.000Z","value":3.0},{"date":"2007-10-03T22:00:00.000Z","value":3.0},{"date":"2007-10-04T22:00:00.000Z","value":3.0},{"date":"2007-10-05T22:00:00.000Z","value":3.0},{"date":"2007-10-06T22:00:00.000Z","value":3.0},{"date":"2007-10-07T22:00:00.000Z","value":3.0},{"date":"2007-10-08T22:00:00.000Z","value":3.0},{"date":"2007-10-09T22:00:00.000Z","value":3.0},{"date":"2007-10-10T22:00:00.000Z","value":3.0},{"date":"2007-10-11T22:00:00.000Z","value":3.0},{"date":"2007-10-12T22:00:00.000Z","value":3.0},{"date":"2007-10-13T22:00:00.000Z","value":3.0},{"date":"2007-10-14T22:00:00.000Z","value":3.0},{"date":"2007-10-15T22:00:00.000Z","value":3.0},{"date":"2007-10-16T22:00:00.000Z","value":3.0},{"date":"2007-10-17T22:00:00.000Z","value":3.0},{"date":"2007-10-18T22:00:00.000Z","value":3.0},{"date":"2007-10-19T22:00:00.000Z","value":3.0},{"date":"2007-10-20T22:00:00.000Z","value":3.0},{"date":"2007-10-21T22:00:00.000Z","value":3.0},{"date":"2007-10-22T22:00:00.000Z","value":3.0},{"date":"2007-10-23T22:00:00.000Z","value":3.0},{"date":"2007-10-24T22:00:00.000Z","value":3.0},{"date":"2007-10-25T22:00:00.000Z","value":3.0},{"date":"2007-10-26T22:00:00.000Z","value":3.0},{"date":"2007-10-27T22:00:00.000Z","value":3.0},{"date":"2007-10-28T23:00:00.000Z","value":3.0},{"date":"2007-10-29T23:00:00.000Z","value":3.0},{"date":"2007-10-30T23:00:00.000Z","value":3.0},{"date":"2007-10-31T23:00:00.000Z","value":3.0},{"date":"2007-11-01T23:00:00.000Z","value":3.0},{"date":"2007-11-02T23:00:00.000Z","value":3.0},{"date":"2007-11-03T23:00:00.000Z","value":3.0},{"date":"2007-11-04T23:00:00.000Z","value":3.0},{"date":"2007-11-05T23:00:00.000Z","value":3.0},{"date":"2007-11-06T23:00:00.000Z","value":3.0},{"date":"2007-11-07T23:00:00.000Z","value":3.0},{"date":"2007-11-08T23:00:00.000Z","value":3.0},{"date":"2007-11-09T23:00:00.000Z","value":3.0},{"date":"2007-11-10T23:00:00.000Z","value":3.0},{"date":"2007-11-11T23:00:00.000Z","value":3.0},{"date":"2007-11-12T23:00:00.000Z","value":3.0},{"date":"2007-11-13T23:00:00.000Z","value":3.0},{"date":"2007-11-14T23:00:00.000Z","value":3.0},{"date":"2007-11-15T23:00:00.000Z","value":3.0},{"date":"2007-11-16T23:00:00.000Z","value":3.0},{"date":"2007-11-17T23:00:00.000Z","value":3.0},{"date":"2007-11-18T23:00:00.000Z","value":3.0},{"date":"2007-11-19T23:00:00.000Z","value":3.0},{"date":"2007-11-20T23:00:00.000Z","value":3.0},{"date":"2007-11-21T23:00:00.000Z","value":3.0},{"date":"2007-11-22T23:00:00.000Z","value":3.0},{"date":"2007-11-23T23:00:00.000Z","value":3.0},{"date":"2007-11-24T23:00:00.000Z","value":3.0},{"date":"2007-11-25T23:00:00.000Z","value":3.0},{"date":"2007-11-26T23:00:00.000Z","value":3.0},{"date":"2007-11-27T23:00:00.000Z","value":3.0},{"date":"2007-11-28T23:00:00.000Z","value":3.0},{"date":"2007-11-29T23:00:00.000Z","value":3.0},{"date":"2007-11-30T23:00:00.000Z","value":3.0},{"date":"2007-12-01T23:00:00.000Z","value":3.0},{"date":"2007-12-02T23:00:00.000Z","value":3.0},{"date":"2007-12-03T23:00:00.000Z","value":3.0},{"date":"2007-12-04T23:00:00.000Z","value":3.0},{"date":"2007-12-05T23:00:00.000Z","value":3.0},{"date":"2007-12-06T23:00:00.000Z","value":3.0},{"date":"2007-12-07T23:00:00.000Z","value":3.0},{"date":"2007-12-08T23:00:00.000Z","value":3.0},{"date":"2007-12-09T23:00:00.000Z","value":3.0},{"date":"2007-12-10T23:00:00.000Z","value":3.0},{"date":"2007-12-11T23:00:00.000Z","value":3.0},{"date":"2007-12-12T23:00:00.000Z","value":3.0},{"date":"2007-12-13T23:00:00.000Z","value":3.0},{"date":"2007-12-14T23:00:00.000Z","value":3.0},{"date":"2007-12-15T23:00:00.000Z","value":3.0},{"date":"2007-12-16T23:00:00.000Z","value":3.0},{"date":"2007-12-17T23:00:00.000Z","value":3.0},{"date":"2007-12-18T23:00:00.000Z","value":3.0},{"date":"2007-12-19T23:00:00.000Z","value":3.0},{"date":"2007-12-20T23:00:00.000Z","value":3.0},{"date":"2007-12-21T23:00:00.000Z","value":3.0},{"date":"2007-12-22T23:00:00.000Z","value":3.0},{"date":"2007-12-23T23:00:00.000Z","value":3.0},{"date":"2007-12-24T23:00:00.000Z","value":3.0},{"date":"2007-12-25T23:00:00.000Z","value":3.0},{"date":"2007-12-26T23:00:00.000Z","value":3.0},{"date":"2007-12-27T23:00:00.000Z","value":3.0},{"date":"2007-12-28T23:00:00.000Z","value":3.0},{"date":"2007-12-29T23:00:00.000Z","value":3.0},{"date":"2007-12-30T23:00:00.000Z","value":3.0},{"date":"2007-12-31T23:00:00.000Z","value":3.0},{"date":"2008-01-01T23:00:00.000Z","value":3.0},{"date":"2008-01-02T23:00:00.000Z","value":3.0},{"date":"2008-01-03T23:00:00.000Z","value":3.0},{"date":"2008-01-04T23:00:00.000Z","value":3.0},{"date":"2008-01-05T23:00:00.000Z","value":3.0},{"date":"2008-01-06T23:00:00.000Z","value":3.0},{"date":"2008-01-07T23:00:00.000Z","value":3.0},{"date":"2008-01-08T23:00:00.000Z","value":3.0},{"date":"2008-01-09T23:00:00.000Z","value":3.0},{"date":"2008-01-10T23:00:00.000Z","value":3.0},{"date":"2008-01-11T23:00:00.000Z","value":3.0},{"date":"2008-01-12T23:00:00.000Z","value":3.0},{"date":"2008-01-13T23:00:00.000Z","value":3.0},{"date":"2008-01-14T23:00:00.000Z","value":3.0},{"date":"2008-01-15T23:00:00.000Z","value":3.0},{"date":"2008-01-16T23:00:00.000Z","value":3.0},{"date":"2008-01-17T23:00:00.000Z","value":3.0},{"date":"2008-01-18T23:00:00.000Z","value":3.0},{"date":"2008-01-19T23:00:00.000Z","value":3.0},{"date":"2008-01-20T23:00:00.000Z","value":3.0},{"date":"2008-01-21T23:00:00.000Z","value":3.0},{"date":"2008-01-22T23:00:00.000Z","value":3.0},{"date":"2008-01-23T23:00:00.000Z","value":3.0},{"date":"2008-01-24T23:00:00.000Z","value":3.0},{"date":"2008-01-25T23:00:00.000Z","value":3.0},{"date":"2008-01-26T23:00:00.000Z","value":3.0},{"date":"2008-01-27T23:00:00.000Z","value":3.0},{"date":"2008-01-28T23:00:00.000Z","value":3.0},{"date":"2008-01-29T23:00:00.000Z","value":3.0},{"date":"2008-01-30T23:00:00.000Z","value":3.0},{"date":"2008-01-31T23:00:00.000Z","value":3.0},{"date":"2008-02-01T23:00:00.000Z","value":3.0},{"date":"2008-02-02T23:00:00.000Z","value":3.0},{"date":"2008-02-03T23:00:00.000Z","value":3.0},{"date":"2008-02-04T23:00:00.000Z","value":3.0},{"date":"2008-02-05T23:00:00.000Z","value":3.0},{"date":"2008-02-06T23:00:00.000Z","value":3.0},{"date":"2008-02-07T23:00:00.000Z","value":3.0},{"date":"2008-02-08T23:00:00.000Z","value":3.0},{"date":"2008-02-09T23:00:00.000Z","value":3.0},{"date":"2008-02-10T23:00:00.000Z","value":3.0},{"date":"2008-02-11T23:00:00.000Z","value":3.0},{"date":"2008-02-12T23:00:00.000Z","value":3.0},{"date":"2008-02-13T23:00:00.000Z","value":3.0},{"date":"2008-02-14T23:00:00.000Z","value":3.0},{"date":"2008-02-15T23:00:00.000Z","value":3.0},{"date":"2008-02-16T23:00:00.000Z","value":3.0},{"date":"2008-02-17T23:00:00.000Z","value":3.0},{"date":"2008-02-18T23:00:00.000Z","value":3.0},{"date":"2008-02-19T23:00:00.000Z","value":3.0},{"date":"2008-02-20T23:00:00.000Z","value":3.0},{"date":"2008-02-21T23:00:00.000Z","value":3.0},{"date":"2008-02-22T23:00:00.000Z","value":3.0},{"date":"2008-02-23T23:00:00.000Z","value":3.0},{"date":"2008-02-24T23:00:00.000Z","value":3.0},{"date":"2008-02-25T23:00:00.000Z","value":3.0},{"date":"2008-02-26T23:00:00.000Z","value":3.0},{"date":"2008-02-27T23:00:00.000Z","value":3.0},{"date":"2008-02-28T23:00:00.000Z","value":3.0},{"date":"2008-02-29T23:00:00.000Z","value":3.0},{"date":"2008-03-01T23:00:00.000Z","value":3.0},{"date":"2008-03-02T23:00:00.000Z","value":3.0},{"date":"2008-03-03T23:00:00.000Z","value":3.0},{"date":"2008-03-04T23:00:00.000Z","value":3.0},{"date":"2008-03-05T23:00:00.000Z","value":3.0},{"date":"2008-03-06T23:00:00.000Z","value":3.0},{"date":"2008-03-07T23:00:00.000Z","value":3.0},{"date":"2008-03-08T23:00:00.000Z","value":3.0},{"date":"2008-03-09T23:00:00.000Z","value":3.0},{"date":"2008-03-10T23:00:00.000Z","value":3.0},{"date":"2008-03-11T23:00:00.000Z","value":3.0},{"date":"2008-03-12T23:00:00.000Z","value":3.0},{"date":"2008-03-13T23:00:00.000Z","value":3.0},{"date":"2008-03-14T23:00:00.000Z","value":3.0},{"date":"2008-03-15T23:00:00.000Z","value":3.0},{"date":"2008-03-16T23:00:00.000Z","value":3.0},{"date":"2008-03-17T23:00:00.000Z","value":3.0},{"date":"2008-03-18T23:00:00.000Z","value":3.0},{"date":"2008-03-19T23:00:00.000Z","value":3.0},{"date":"2008-03-20T23:00:00.000Z","value":3.0},{"date":"2008-03-21T23:00:00.000Z","value":3.0},{"date":"2008-03-22T23:00:00.000Z","value":3.0},{"date":"2008-03-23T23:00:00.000Z","value":3.0},{"date":"2008-03-24T23:00:00.000Z","value":3.0},{"date":"2008-03-25T23:00:00.000Z","value":3.0},{"date":"2008-03-26T23:00:00.000Z","value":3.0},{"date":"2008-03-27T23:00:00.000Z","value":3.0},{"date":"2008-03-28T23:00:00.000Z","value":3.0},{"date":"2008-03-29T23:00:00.000Z","value":3.0},{"date":"2008-03-30T22:00:00.000Z","value":3.0},{"date":"2008-03-31T22:00:00.000Z","value":3.0},{"date":"2008-04-01T22:00:00.000Z","value":3.0},{"date":"2008-04-02T22:00:00.000Z","value":3.0},{"date":"2008-04-03T22:00:00.000Z","value":3.0},{"date":"2008-04-04T22:00:00.000Z","value":3.0},{"date":"2008-04-05T22:00:00.000Z","value":3.0},{"date":"2008-04-06T22:00:00.000Z","value":3.0},{"date":"2008-04-07T22:00:00.000Z","value":3.0},{"date":"2008-04-08T22:00:00.000Z","value":3.0},{"date":"2008-04-09T22:00:00.000Z","value":3.0},{"date":"2008-04-10T22:00:00.000Z","value":3.0},{"date":"2008-04-11T22:00:00.000Z","value":3.0},{"date":"2008-04-12T22:00:00.000Z","value":3.0},{"date":"2008-04-13T22:00:00.000Z","value":3.0},{"date":"2008-04-14T22:00:00.000Z","value":3.0},{"date":"2008-04-15T22:00:00.000Z","value":3.0},{"date":"2008-04-16T22:00:00.000Z","value":3.0},{"date":"2008-04-17T22:00:00.000Z","value":3.0},{"date":"2008-04-18T22:00:00.000Z","value":3.0},{"date":"2008-04-19T22:00:00.000Z","value":3.0},{"date":"2008-04-20T22:00:00.000Z","value":3.0},{"date":"2008-04-21T22:00:00.000Z","value":3.0},{"date":"2008-04-22T22:00:00.000Z","value":3.0},{"date":"2008-04-23T22:00:00.000Z","value":3.0},{"date":"2008-04-24T22:00:00.000Z","value":3.0},{"date":"2008-04-25T22:00:00.000Z","value":3.0},{"date":"2008-04-26T22:00:00.000Z","value":3.0},{"date":"2008-04-27T22:00:00.000Z","value":3.0},{"date":"2008-04-28T22:00:00.000Z","value":3.0},{"date":"2008-04-29T22:00:00.000Z","value":3.0},{"date":"2008-04-30T22:00:00.000Z","value":3.0},{"date":"2008-05-01T22:00:00.000Z","value":3.0},{"date":"2008-05-02T22:00:00.000Z","value":3.0},{"date":"2008-05-03T22:00:00.000Z","value":3.0},{"date":"2008-05-04T22:00:00.000Z","value":3.0},{"date":"2008-05-05T22:00:00.000Z","value":3.0},{"date":"2008-05-06T22:00:00.000Z","value":3.0},{"date":"2008-05-07T22:00:00.000Z","value":3.0},{"date":"2008-05-08T22:00:00.000Z","value":3.0},{"date":"2008-05-09T22:00:00.000Z","value":3.0},{"date":"2008-05-10T22:00:00.000Z","value":3.0},{"date":"2008-05-11T22:00:00.000Z","value":3.0},{"date":"2008-05-12T22:00:00.000Z","value":3.0},{"date":"2008-05-13T22:00:00.000Z","value":3.0},{"date":"2008-05-14T22:00:00.000Z","value":3.0},{"date":"2008-05-15T22:00:00.000Z","value":3.0},{"date":"2008-05-16T22:00:00.000Z","value":3.0},{"date":"2008-05-17T22:00:00.000Z","value":3.0},{"date":"2008-05-18T22:00:00.000Z","value":3.0},{"date":"2008-05-19T22:00:00.000Z","value":3.0},{"date":"2008-05-20T22:00:00.000Z","value":3.0},{"date":"2008-05-21T22:00:00.000Z","value":3.0},{"date":"2008-05-22T22:00:00.000Z","value":3.0},{"date":"2008-05-23T22:00:00.000Z","value":3.0},{"date":"2008-05-24T22:00:00.000Z","value":3.0},{"date":"2008-05-25T22:00:00.000Z","value":3.0},{"date":"2008-05-26T22:00:00.000Z","value":3.0},{"date":"2008-05-27T22:00:00.000Z","value":3.0},{"date":"2008-05-28T22:00:00.000Z","value":3.0},{"date":"2008-05-29T22:00:00.000Z","value":3.0},{"date":"2008-05-30T22:00:00.000Z","value":3.0},{"date":"2008-05-31T22:00:00.000Z","value":3.0},{"date":"2008-06-01T22:00:00.000Z","value":3.0},{"date":"2008-06-02T22:00:00.000Z","value":3.0},{"date":"2008-06-03T22:00:00.000Z","value":3.0},{"date":"2008-06-04T22:00:00.000Z","value":3.0},{"date":"2008-06-05T22:00:00.000Z","value":3.0},{"date":"2008-06-06T22:00:00.000Z","value":3.0},{"date":"2008-06-07T22:00:00.000Z","value":3.0},{"date":"2008-06-08T22:00:00.000Z","value":3.0},{"date":"2008-06-09T22:00:00.000Z","value":3.0},{"date":"2008-06-10T22:00:00.000Z","value":3.0},{"date":"2008-06-11T22:00:00.000Z","value":3.0},{"date":"2008-06-12T22:00:00.000Z","value":3.0},{"date":"2008-06-13T22:00:00.000Z","value":3.0},{"date":"2008-06-14T22:00:00.000Z","value":3.0},{"date":"2008-06-15T22:00:00.000Z","value":3.0},{"date":"2008-06-16T22:00:00.000Z","value":3.0},{"date":"2008-06-17T22:00:00.000Z","value":3.0},{"date":"2008-06-18T22:00:00.000Z","value":3.0},{"date":"2008-06-19T22:00:00.000Z","value":3.0},{"date":"2008-06-20T22:00:00.000Z","value":3.0},{"date":"2008-06-21T22:00:00.000Z","value":3.0},{"date":"2008-06-22T22:00:00.000Z","value":3.0},{"date":"2008-06-23T22:00:00.000Z","value":3.0},{"date":"2008-06-24T22:00:00.000Z","value":3.0},{"date":"2008-06-25T22:00:00.000Z","value":3.0},{"date":"2008-06-26T22:00:00.000Z","value":3.0},{"date":"2008-06-27T22:00:00.000Z","value":3.0},{"date":"2008-06-28T22:00:00.000Z","value":3.0},{"date":"2008-06-29T22:00:00.000Z","value":3.0},{"date":"2008-06-30T22:00:00.000Z","value":3.0},{"date":"2008-07-01T22:00:00.000Z","value":3.0},{"date":"2008-07-02T22:00:00.000Z","value":3.0},{"date":"2008-07-03T22:00:00.000Z","value":3.0},{"date":"2008-07-04T22:00:00.000Z","value":3.0},{"date":"2008-07-05T22:00:00.000Z","value":3.0},{"date":"2008-07-06T22:00:00.000Z","value":3.0},{"date":"2008-07-07T22:00:00.000Z","value":3.0},{"date":"2008-07-08T22:00:00.000Z","value":3.25},{"date":"2008-07-09T22:00:00.000Z","value":3.25},{"date":"2008-07-10T22:00:00.000Z","value":3.25},{"date":"2008-07-11T22:00:00.000Z","value":3.25},{"date":"2008-07-12T22:00:00.000Z","value":3.25},{"date":"2008-07-13T22:00:00.000Z","value":3.25},{"date":"2008-07-14T22:00:00.000Z","value":3.25},{"date":"2008-07-15T22:00:00.000Z","value":3.25},{"date":"2008-07-16T22:00:00.000Z","value":3.25},{"date":"2008-07-17T22:00:00.000Z","value":3.25},{"date":"2008-07-18T22:00:00.000Z","value":3.25},{"date":"2008-07-19T22:00:00.000Z","value":3.25},{"date":"2008-07-20T22:00:00.000Z","value":3.25},{"date":"2008-07-21T22:00:00.000Z","value":3.25},{"date":"2008-07-22T22:00:00.000Z","value":3.25},{"date":"2008-07-23T22:00:00.000Z","value":3.25},{"date":"2008-07-24T22:00:00.000Z","value":3.25},{"date":"2008-07-25T22:00:00.000Z","value":3.25},{"date":"2008-07-26T22:00:00.000Z","value":3.25},{"date":"2008-07-27T22:00:00.000Z","value":3.25},{"date":"2008-07-28T22:00:00.000Z","value":3.25},{"date":"2008-07-29T22:00:00.000Z","value":3.25},{"date":"2008-07-30T22:00:00.000Z","value":3.25},{"date":"2008-07-31T22:00:00.000Z","value":3.25},{"date":"2008-08-01T22:00:00.000Z","value":3.25},{"date":"2008-08-02T22:00:00.000Z","value":3.25},{"date":"2008-08-03T22:00:00.000Z","value":3.25},{"date":"2008-08-04T22:00:00.000Z","value":3.25},{"date":"2008-08-05T22:00:00.000Z","value":3.25},{"date":"2008-08-06T22:00:00.000Z","value":3.25},{"date":"2008-08-07T22:00:00.000Z","value":3.25},{"date":"2008-08-08T22:00:00.000Z","value":3.25},{"date":"2008-08-09T22:00:00.000Z","value":3.25},{"date":"2008-08-10T22:00:00.000Z","value":3.25},{"date":"2008-08-11T22:00:00.000Z","value":3.25},{"date":"2008-08-12T22:00:00.000Z","value":3.25},{"date":"2008-08-13T22:00:00.000Z","value":3.25},{"date":"2008-08-14T22:00:00.000Z","value":3.25},{"date":"2008-08-15T22:00:00.000Z","value":3.25},{"date":"2008-08-16T22:00:00.000Z","value":3.25},{"date":"2008-08-17T22:00:00.000Z","value":3.25},{"date":"2008-08-18T22:00:00.000Z","value":3.25},{"date":"2008-08-19T22:00:00.000Z","value":3.25},{"date":"2008-08-20T22:00:00.000Z","value":3.25},{"date":"2008-08-21T22:00:00.000Z","value":3.25},{"date":"2008-08-22T22:00:00.000Z","value":3.25},{"date":"2008-08-23T22:00:00.000Z","value":3.25},{"date":"2008-08-24T22:00:00.000Z","value":3.25},{"date":"2008-08-25T22:00:00.000Z","value":3.25},{"date":"2008-08-26T22:00:00.000Z","value":3.25},{"date":"2008-08-27T22:00:00.000Z","value":3.25},{"date":"2008-08-28T22:00:00.000Z","value":3.25},{"date":"2008-08-29T22:00:00.000Z","value":3.25},{"date":"2008-08-30T22:00:00.000Z","value":3.25},{"date":"2008-08-31T22:00:00.000Z","value":3.25},{"date":"2008-09-01T22:00:00.000Z","value":3.25},{"date":"2008-09-02T22:00:00.000Z","value":3.25},{"date":"2008-09-03T22:00:00.000Z","value":3.25},{"date":"2008-09-04T22:00:00.000Z","value":3.25},{"date":"2008-09-05T22:00:00.000Z","value":3.25},{"date":"2008-09-06T22:00:00.000Z","value":3.25},{"date":"2008-09-07T22:00:00.000Z","value":3.25},{"date":"2008-09-08T22:00:00.000Z","value":3.25},{"date":"2008-09-09T22:00:00.000Z","value":3.25},{"date":"2008-09-10T22:00:00.000Z","value":3.25},{"date":"2008-09-11T22:00:00.000Z","value":3.25},{"date":"2008-09-12T22:00:00.000Z","value":3.25},{"date":"2008-09-13T22:00:00.000Z","value":3.25},{"date":"2008-09-14T22:00:00.000Z","value":3.25},{"date":"2008-09-15T22:00:00.000Z","value":3.25},{"date":"2008-09-16T22:00:00.000Z","value":3.25},{"date":"2008-09-17T22:00:00.000Z","value":3.25},{"date":"2008-09-18T22:00:00.000Z","value":3.25},{"date":"2008-09-19T22:00:00.000Z","value":3.25},{"date":"2008-09-20T22:00:00.000Z","value":3.25},{"date":"2008-09-21T22:00:00.000Z","value":3.25},{"date":"2008-09-22T22:00:00.000Z","value":3.25},{"date":"2008-09-23T22:00:00.000Z","value":3.25},{"date":"2008-09-24T22:00:00.000Z","value":3.25},{"date":"2008-09-25T22:00:00.000Z","value":3.25},{"date":"2008-09-26T22:00:00.000Z","value":3.25},{"date":"2008-09-27T22:00:00.000Z","value":3.25},{"date":"2008-09-28T22:00:00.000Z","value":3.25},{"date":"2008-09-29T22:00:00.000Z","value":3.25},{"date":"2008-09-30T22:00:00.000Z","value":3.25},{"date":"2008-10-01T22:00:00.000Z","value":3.25},{"date":"2008-10-02T22:00:00.000Z","value":3.25},{"date":"2008-10-03T22:00:00.000Z","value":3.25},{"date":"2008-10-04T22:00:00.000Z","value":3.25},{"date":"2008-10-05T22:00:00.000Z","value":3.25},{"date":"2008-10-06T22:00:00.000Z","value":3.25},{"date":"2008-10-07T22:00:00.000Z","value":2.75},{"date":"2008-10-08T22:00:00.000Z","value":3.25},{"date":"2008-10-09T22:00:00.000Z","value":3.25},{"date":"2008-10-10T22:00:00.000Z","value":3.25},{"date":"2008-10-11T22:00:00.000Z","value":3.25},{"date":"2008-10-12T22:00:00.000Z","value":3.25},{"date":"2008-10-13T22:00:00.000Z","value":3.25},{"date":"2008-10-14T22:00:00.000Z","value":3.25},{"date":"2008-10-15T22:00:00.000Z","value":3.25},{"date":"2008-10-16T22:00:00.000Z","value":3.25},{"date":"2008-10-17T22:00:00.000Z","value":3.25},{"date":"2008-10-18T22:00:00.000Z","value":3.25},{"date":"2008-10-19T22:00:00.000Z","value":3.25},{"date":"2008-10-20T22:00:00.000Z","value":3.25},{"date":"2008-10-21T22:00:00.000Z","value":3.25},{"date":"2008-10-22T22:00:00.000Z","value":3.25},{"date":"2008-10-23T22:00:00.000Z","value":3.25},{"date":"2008-10-24T22:00:00.000Z","value":3.25},{"date":"2008-10-25T22:00:00.000Z","value":3.25},{"date":"2008-10-26T23:00:00.000Z","value":3.25},{"date":"2008-10-27T23:00:00.000Z","value":3.25},{"date":"2008-10-28T23:00:00.000Z","value":3.25},{"date":"2008-10-29T23:00:00.000Z","value":3.25},{"date":"2008-10-30T23:00:00.000Z","value":3.25},{"date":"2008-10-31T23:00:00.000Z","value":3.25},{"date":"2008-11-01T23:00:00.000Z","value":3.25},{"date":"2008-11-02T23:00:00.000Z","value":3.25},{"date":"2008-11-03T23:00:00.000Z","value":3.25},{"date":"2008-11-04T23:00:00.000Z","value":3.25},{"date":"2008-11-05T23:00:00.000Z","value":3.25},{"date":"2008-11-06T23:00:00.000Z","value":3.25},{"date":"2008-11-07T23:00:00.000Z","value":3.25},{"date":"2008-11-08T23:00:00.000Z","value":3.25},{"date":"2008-11-09T23:00:00.000Z","value":3.25},{"date":"2008-11-10T23:00:00.000Z","value":3.25},{"date":"2008-11-11T23:00:00.000Z","value":2.75},{"date":"2008-11-12T23:00:00.000Z","value":2.75},{"date":"2008-11-13T23:00:00.000Z","value":2.75},{"date":"2008-11-14T23:00:00.000Z","value":2.75},{"date":"2008-11-15T23:00:00.000Z","value":2.75},{"date":"2008-11-16T23:00:00.000Z","value":2.75},{"date":"2008-11-17T23:00:00.000Z","value":2.75},{"date":"2008-11-18T23:00:00.000Z","value":2.75},{"date":"2008-11-19T23:00:00.000Z","value":2.75},{"date":"2008-11-20T23:00:00.000Z","value":2.75},{"date":"2008-11-21T23:00:00.000Z","value":2.75},{"date":"2008-11-22T23:00:00.000Z","value":2.75},{"date":"2008-11-23T23:00:00.000Z","value":2.75},{"date":"2008-11-24T23:00:00.000Z","value":2.75},{"date":"2008-11-25T23:00:00.000Z","value":2.75},{"date":"2008-11-26T23:00:00.000Z","value":2.75},{"date":"2008-11-27T23:00:00.000Z","value":2.75},{"date":"2008-11-28T23:00:00.000Z","value":2.75},{"date":"2008-11-29T23:00:00.000Z","value":2.75},{"date":"2008-11-30T23:00:00.000Z","value":2.75},{"date":"2008-12-01T23:00:00.000Z","value":2.75},{"date":"2008-12-02T23:00:00.000Z","value":2.75},{"date":"2008-12-03T23:00:00.000Z","value":2.75},{"date":"2008-12-04T23:00:00.000Z","value":2.75},{"date":"2008-12-05T23:00:00.000Z","value":2.75},{"date":"2008-12-06T23:00:00.000Z","value":2.75},{"date":"2008-12-07T23:00:00.000Z","value":2.75},{"date":"2008-12-08T23:00:00.000Z","value":2.75},{"date":"2008-12-09T23:00:00.000Z","value":2.0},{"date":"2008-12-10T23:00:00.000Z","value":2.0},{"date":"2008-12-11T23:00:00.000Z","value":2.0},{"date":"2008-12-12T23:00:00.000Z","value":2.0},{"date":"2008-12-13T23:00:00.000Z","value":2.0},{"date":"2008-12-14T23:00:00.000Z","value":2.0},{"date":"2008-12-15T23:00:00.000Z","value":2.0},{"date":"2008-12-16T23:00:00.000Z","value":2.0},{"date":"2008-12-17T23:00:00.000Z","value":2.0},{"date":"2008-12-18T23:00:00.000Z","value":2.0},{"date":"2008-12-19T23:00:00.000Z","value":2.0},{"date":"2008-12-20T23:00:00.000Z","value":2.0},{"date":"2008-12-21T23:00:00.000Z","value":2.0},{"date":"2008-12-22T23:00:00.000Z","value":2.0},{"date":"2008-12-23T23:00:00.000Z","value":2.0},{"date":"2008-12-24T23:00:00.000Z","value":2.0},{"date":"2008-12-25T23:00:00.000Z","value":2.0},{"date":"2008-12-26T23:00:00.000Z","value":2.0},{"date":"2008-12-27T23:00:00.000Z","value":2.0},{"date":"2008-12-28T23:00:00.000Z","value":2.0},{"date":"2008-12-29T23:00:00.000Z","value":2.0},{"date":"2008-12-30T23:00:00.000Z","value":2.0},{"date":"2008-12-31T23:00:00.000Z","value":2.0},{"date":"2009-01-01T23:00:00.000Z","value":2.0},{"date":"2009-01-02T23:00:00.000Z","value":2.0},{"date":"2009-01-03T23:00:00.000Z","value":2.0},{"date":"2009-01-04T23:00:00.000Z","value":2.0},{"date":"2009-01-05T23:00:00.000Z","value":2.0},{"date":"2009-01-06T23:00:00.000Z","value":2.0},{"date":"2009-01-07T23:00:00.000Z","value":2.0},{"date":"2009-01-08T23:00:00.000Z","value":2.0},{"date":"2009-01-09T23:00:00.000Z","value":2.0},{"date":"2009-01-10T23:00:00.000Z","value":2.0},{"date":"2009-01-11T23:00:00.000Z","value":2.0},{"date":"2009-01-12T23:00:00.000Z","value":2.0},{"date":"2009-01-13T23:00:00.000Z","value":2.0},{"date":"2009-01-14T23:00:00.000Z","value":2.0},{"date":"2009-01-15T23:00:00.000Z","value":2.0},{"date":"2009-01-16T23:00:00.000Z","value":2.0},{"date":"2009-01-17T23:00:00.000Z","value":2.0},{"date":"2009-01-18T23:00:00.000Z","value":2.0},{"date":"2009-01-19T23:00:00.000Z","value":2.0},{"date":"2009-01-20T23:00:00.000Z","value":1.0},{"date":"2009-01-21T23:00:00.000Z","value":1.0},{"date":"2009-01-22T23:00:00.000Z","value":1.0},{"date":"2009-01-23T23:00:00.000Z","value":1.0},{"date":"2009-01-24T23:00:00.000Z","value":1.0},{"date":"2009-01-25T23:00:00.000Z","value":1.0},{"date":"2009-01-26T23:00:00.000Z","value":1.0},{"date":"2009-01-27T23:00:00.000Z","value":1.0},{"date":"2009-01-28T23:00:00.000Z","value":1.0},{"date":"2009-01-29T23:00:00.000Z","value":1.0},{"date":"2009-01-30T23:00:00.000Z","value":1.0},{"date":"2009-01-31T23:00:00.000Z","value":1.0},{"date":"2009-02-01T23:00:00.000Z","value":1.0},{"date":"2009-02-02T23:00:00.000Z","value":1.0},{"date":"2009-02-03T23:00:00.000Z","value":1.0},{"date":"2009-02-04T23:00:00.000Z","value":1.0},{"date":"2009-02-05T23:00:00.000Z","value":1.0},{"date":"2009-02-06T23:00:00.000Z","value":1.0},{"date":"2009-02-07T23:00:00.000Z","value":1.0},{"date":"2009-02-08T23:00:00.000Z","value":1.0},{"date":"2009-02-09T23:00:00.000Z","value":1.0},{"date":"2009-02-10T23:00:00.000Z","value":1.0},{"date":"2009-02-11T23:00:00.000Z","value":1.0},{"date":"2009-02-12T23:00:00.000Z","value":1.0},{"date":"2009-02-13T23:00:00.000Z","value":1.0},{"date":"2009-02-14T23:00:00.000Z","value":1.0},{"date":"2009-02-15T23:00:00.000Z","value":1.0},{"date":"2009-02-16T23:00:00.000Z","value":1.0},{"date":"2009-02-17T23:00:00.000Z","value":1.0},{"date":"2009-02-18T23:00:00.000Z","value":1.0},{"date":"2009-02-19T23:00:00.000Z","value":1.0},{"date":"2009-02-20T23:00:00.000Z","value":1.0},{"date":"2009-02-21T23:00:00.000Z","value":1.0},{"date":"2009-02-22T23:00:00.000Z","value":1.0},{"date":"2009-02-23T23:00:00.000Z","value":1.0},{"date":"2009-02-24T23:00:00.000Z","value":1.0},{"date":"2009-02-25T23:00:00.000Z","value":1.0},{"date":"2009-02-26T23:00:00.000Z","value":1.0},{"date":"2009-02-27T23:00:00.000Z","value":1.0},{"date":"2009-02-28T23:00:00.000Z","value":1.0},{"date":"2009-03-01T23:00:00.000Z","value":1.0},{"date":"2009-03-02T23:00:00.000Z","value":1.0},{"date":"2009-03-03T23:00:00.000Z","value":1.0},{"date":"2009-03-04T23:00:00.000Z","value":1.0},{"date":"2009-03-05T23:00:00.000Z","value":1.0},{"date":"2009-03-06T23:00:00.000Z","value":1.0},{"date":"2009-03-07T23:00:00.000Z","value":1.0},{"date":"2009-03-08T23:00:00.000Z","value":1.0},{"date":"2009-03-09T23:00:00.000Z","value":1.0},{"date":"2009-03-10T23:00:00.000Z","value":0.5},{"date":"2009-03-11T23:00:00.000Z","value":0.5},{"date":"2009-03-12T23:00:00.000Z","value":0.5},{"date":"2009-03-13T23:00:00.000Z","value":0.5},{"date":"2009-03-14T23:00:00.000Z","value":0.5},{"date":"2009-03-15T23:00:00.000Z","value":0.5},{"date":"2009-03-16T23:00:00.000Z","value":0.5},{"date":"2009-03-17T23:00:00.000Z","value":0.5},{"date":"2009-03-18T23:00:00.000Z","value":0.5},{"date":"2009-03-19T23:00:00.000Z","value":0.5},{"date":"2009-03-20T23:00:00.000Z","value":0.5},{"date":"2009-03-21T23:00:00.000Z","value":0.5},{"date":"2009-03-22T23:00:00.000Z","value":0.5},{"date":"2009-03-23T23:00:00.000Z","value":0.5},{"date":"2009-03-24T23:00:00.000Z","value":0.5},{"date":"2009-03-25T23:00:00.000Z","value":0.5},{"date":"2009-03-26T23:00:00.000Z","value":0.5},{"date":"2009-03-27T23:00:00.000Z","value":0.5},{"date":"2009-03-28T23:00:00.000Z","value":0.5},{"date":"2009-03-29T22:00:00.000Z","value":0.5},{"date":"2009-03-30T22:00:00.000Z","value":0.5},{"date":"2009-03-31T22:00:00.000Z","value":0.5},{"date":"2009-04-01T22:00:00.000Z","value":0.5},{"date":"2009-04-02T22:00:00.000Z","value":0.5},{"date":"2009-04-03T22:00:00.000Z","value":0.5},{"date":"2009-04-04T22:00:00.000Z","value":0.5},{"date":"2009-04-05T22:00:00.000Z","value":0.5},{"date":"2009-04-06T22:00:00.000Z","value":0.5},{"date":"2009-04-07T22:00:00.000Z","value":0.25},{"date":"2009-04-08T22:00:00.000Z","value":0.25},{"date":"2009-04-09T22:00:00.000Z","value":0.25},{"date":"2009-04-10T22:00:00.000Z","value":0.25},{"date":"2009-04-11T22:00:00.000Z","value":0.25},{"date":"2009-04-12T22:00:00.000Z","value":0.25},{"date":"2009-04-13T22:00:00.000Z","value":0.25},{"date":"2009-04-14T22:00:00.000Z","value":0.25},{"date":"2009-04-15T22:00:00.000Z","value":0.25},{"date":"2009-04-16T22:00:00.000Z","value":0.25},{"date":"2009-04-17T22:00:00.000Z","value":0.25},{"date":"2009-04-18T22:00:00.000Z","value":0.25},{"date":"2009-04-19T22:00:00.000Z","value":0.25},{"date":"2009-04-20T22:00:00.000Z","value":0.25},{"date":"2009-04-21T22:00:00.000Z","value":0.25},{"date":"2009-04-22T22:00:00.000Z","value":0.25},{"date":"2009-04-23T22:00:00.000Z","value":0.25},{"date":"2009-04-24T22:00:00.000Z","value":0.25},{"date":"2009-04-25T22:00:00.000Z","value":0.25},{"date":"2009-04-26T22:00:00.000Z","value":0.25},{"date":"2009-04-27T22:00:00.000Z","value":0.25},{"date":"2009-04-28T22:00:00.000Z","value":0.25},{"date":"2009-04-29T22:00:00.000Z","value":0.25},{"date":"2009-04-30T22:00:00.000Z","value":0.25},{"date":"2009-05-01T22:00:00.000Z","value":0.25},{"date":"2009-05-02T22:00:00.000Z","value":0.25},{"date":"2009-05-03T22:00:00.000Z","value":0.25},{"date":"2009-05-04T22:00:00.000Z","value":0.25},{"date":"2009-05-05T22:00:00.000Z","value":0.25},{"date":"2009-05-06T22:00:00.000Z","value":0.25},{"date":"2009-05-07T22:00:00.000Z","value":0.25},{"date":"2009-05-08T22:00:00.000Z","value":0.25},{"date":"2009-05-09T22:00:00.000Z","value":0.25},{"date":"2009-05-10T22:00:00.000Z","value":0.25},{"date":"2009-05-11T22:00:00.000Z","value":0.25},{"date":"2009-05-12T22:00:00.000Z","value":0.25},{"date":"2009-05-13T22:00:00.000Z","value":0.25},{"date":"2009-05-14T22:00:00.000Z","value":0.25},{"date":"2009-05-15T22:00:00.000Z","value":0.25},{"date":"2009-05-16T22:00:00.000Z","value":0.25},{"date":"2009-05-17T22:00:00.000Z","value":0.25},{"date":"2009-05-18T22:00:00.000Z","value":0.25},{"date":"2009-05-19T22:00:00.000Z","value":0.25},{"date":"2009-05-20T22:00:00.000Z","value":0.25},{"date":"2009-05-21T22:00:00.000Z","value":0.25},{"date":"2009-05-22T22:00:00.000Z","value":0.25},{"date":"2009-05-23T22:00:00.000Z","value":0.25},{"date":"2009-05-24T22:00:00.000Z","value":0.25},{"date":"2009-05-25T22:00:00.000Z","value":0.25},{"date":"2009-05-26T22:00:00.000Z","value":0.25},{"date":"2009-05-27T22:00:00.000Z","value":0.25},{"date":"2009-05-28T22:00:00.000Z","value":0.25},{"date":"2009-05-29T22:00:00.000Z","value":0.25},{"date":"2009-05-30T22:00:00.000Z","value":0.25},{"date":"2009-05-31T22:00:00.000Z","value":0.25},{"date":"2009-06-01T22:00:00.000Z","value":0.25},{"date":"2009-06-02T22:00:00.000Z","value":0.25},{"date":"2009-06-03T22:00:00.000Z","value":0.25},{"date":"2009-06-04T22:00:00.000Z","value":0.25},{"date":"2009-06-05T22:00:00.000Z","value":0.25},{"date":"2009-06-06T22:00:00.000Z","value":0.25},{"date":"2009-06-07T22:00:00.000Z","value":0.25},{"date":"2009-06-08T22:00:00.000Z","value":0.25},{"date":"2009-06-09T22:00:00.000Z","value":0.25},{"date":"2009-06-10T22:00:00.000Z","value":0.25},{"date":"2009-06-11T22:00:00.000Z","value":0.25},{"date":"2009-06-12T22:00:00.000Z","value":0.25},{"date":"2009-06-13T22:00:00.000Z","value":0.25},{"date":"2009-06-14T22:00:00.000Z","value":0.25},{"date":"2009-06-15T22:00:00.000Z","value":0.25},{"date":"2009-06-16T22:00:00.000Z","value":0.25},{"date":"2009-06-17T22:00:00.000Z","value":0.25},{"date":"2009-06-18T22:00:00.000Z","value":0.25},{"date":"2009-06-19T22:00:00.000Z","value":0.25},{"date":"2009-06-20T22:00:00.000Z","value":0.25},{"date":"2009-06-21T22:00:00.000Z","value":0.25},{"date":"2009-06-22T22:00:00.000Z","value":0.25},{"date":"2009-06-23T22:00:00.000Z","value":0.25},{"date":"2009-06-24T22:00:00.000Z","value":0.25},{"date":"2009-06-25T22:00:00.000Z","value":0.25},{"date":"2009-06-26T22:00:00.000Z","value":0.25},{"date":"2009-06-27T22:00:00.000Z","value":0.25},{"date":"2009-06-28T22:00:00.000Z","value":0.25},{"date":"2009-06-29T22:00:00.000Z","value":0.25},{"date":"2009-06-30T22:00:00.000Z","value":0.25},{"date":"2009-07-01T22:00:00.000Z","value":0.25},{"date":"2009-07-02T22:00:00.000Z","value":0.25},{"date":"2009-07-03T22:00:00.000Z","value":0.25},{"date":"2009-07-04T22:00:00.000Z","value":0.25},{"date":"2009-07-05T22:00:00.000Z","value":0.25},{"date":"2009-07-06T22:00:00.000Z","value":0.25},{"date":"2009-07-07T22:00:00.000Z","value":0.25},{"date":"2009-07-08T22:00:00.000Z","value":0.25},{"date":"2009-07-09T22:00:00.000Z","value":0.25},{"date":"2009-07-10T22:00:00.000Z","value":0.25},{"date":"2009-07-11T22:00:00.000Z","value":0.25},{"date":"2009-07-12T22:00:00.000Z","value":0.25},{"date":"2009-07-13T22:00:00.000Z","value":0.25},{"date":"2009-07-14T22:00:00.000Z","value":0.25},{"date":"2009-07-15T22:00:00.000Z","value":0.25},{"date":"2009-07-16T22:00:00.000Z","value":0.25},{"date":"2009-07-17T22:00:00.000Z","value":0.25},{"date":"2009-07-18T22:00:00.000Z","value":0.25},{"date":"2009-07-19T22:00:00.000Z","value":0.25},{"date":"2009-07-20T22:00:00.000Z","value":0.25},{"date":"2009-07-21T22:00:00.000Z","value":0.25},{"date":"2009-07-22T22:00:00.000Z","value":0.25},{"date":"2009-07-23T22:00:00.000Z","value":0.25},{"date":"2009-07-24T22:00:00.000Z","value":0.25},{"date":"2009-07-25T22:00:00.000Z","value":0.25},{"date":"2009-07-26T22:00:00.000Z","value":0.25},{"date":"2009-07-27T22:00:00.000Z","value":0.25},{"date":"2009-07-28T22:00:00.000Z","value":0.25},{"date":"2009-07-29T22:00:00.000Z","value":0.25},{"date":"2009-07-30T22:00:00.000Z","value":0.25},{"date":"2009-07-31T22:00:00.000Z","value":0.25},{"date":"2009-08-01T22:00:00.000Z","value":0.25},{"date":"2009-08-02T22:00:00.000Z","value":0.25},{"date":"2009-08-03T22:00:00.000Z","value":0.25},{"date":"2009-08-04T22:00:00.000Z","value":0.25},{"date":"2009-08-05T22:00:00.000Z","value":0.25},{"date":"2009-08-06T22:00:00.000Z","value":0.25},{"date":"2009-08-07T22:00:00.000Z","value":0.25},{"date":"2009-08-08T22:00:00.000Z","value":0.25},{"date":"2009-08-09T22:00:00.000Z","value":0.25},{"date":"2009-08-10T22:00:00.000Z","value":0.25},{"date":"2009-08-11T22:00:00.000Z","value":0.25},{"date":"2009-08-12T22:00:00.000Z","value":0.25},{"date":"2009-08-13T22:00:00.000Z","value":0.25},{"date":"2009-08-14T22:00:00.000Z","value":0.25},{"date":"2009-08-15T22:00:00.000Z","value":0.25},{"date":"2009-08-16T22:00:00.000Z","value":0.25},{"date":"2009-08-17T22:00:00.000Z","value":0.25},{"date":"2009-08-18T22:00:00.000Z","value":0.25},{"date":"2009-08-19T22:00:00.000Z","value":0.25},{"date":"2009-08-20T22:00:00.000Z","value":0.25},{"date":"2009-08-21T22:00:00.000Z","value":0.25},{"date":"2009-08-22T22:00:00.000Z","value":0.25},{"date":"2009-08-23T22:00:00.000Z","value":0.25},{"date":"2009-08-24T22:00:00.000Z","value":0.25},{"date":"2009-08-25T22:00:00.000Z","value":0.25},{"date":"2009-08-26T22:00:00.000Z","value":0.25},{"date":"2009-08-27T22:00:00.000Z","value":0.25},{"date":"2009-08-28T22:00:00.000Z","value":0.25},{"date":"2009-08-29T22:00:00.000Z","value":0.25},{"date":"2009-08-30T22:00:00.000Z","value":0.25},{"date":"2009-08-31T22:00:00.000Z","value":0.25},{"date":"2009-09-01T22:00:00.000Z","value":0.25},{"date":"2009-09-02T22:00:00.000Z","value":0.25},{"date":"2009-09-03T22:00:00.000Z","value":0.25},{"date":"2009-09-04T22:00:00.000Z","value":0.25},{"date":"2009-09-05T22:00:00.000Z","value":0.25},{"date":"2009-09-06T22:00:00.000Z","value":0.25},{"date":"2009-09-07T22:00:00.000Z","value":0.25},{"date":"2009-09-08T22:00:00.000Z","value":0.25},{"date":"2009-09-09T22:00:00.000Z","value":0.25},{"date":"2009-09-10T22:00:00.000Z","value":0.25},{"date":"2009-09-11T22:00:00.000Z","value":0.25},{"date":"2009-09-12T22:00:00.000Z","value":0.25},{"date":"2009-09-13T22:00:00.000Z","value":0.25},{"date":"2009-09-14T22:00:00.000Z","value":0.25},{"date":"2009-09-15T22:00:00.000Z","value":0.25},{"date":"2009-09-16T22:00:00.000Z","value":0.25},{"date":"2009-09-17T22:00:00.000Z","value":0.25},{"date":"2009-09-18T22:00:00.000Z","value":0.25},{"date":"2009-09-19T22:00:00.000Z","value":0.25},{"date":"2009-09-20T22:00:00.000Z","value":0.25},{"date":"2009-09-21T22:00:00.000Z","value":0.25},{"date":"2009-09-22T22:00:00.000Z","value":0.25},{"date":"2009-09-23T22:00:00.000Z","value":0.25},{"date":"2009-09-24T22:00:00.000Z","value":0.25},{"date":"2009-09-25T22:00:00.000Z","value":0.25},{"date":"2009-09-26T22:00:00.000Z","value":0.25},{"date":"2009-09-27T22:00:00.000Z","value":0.25},{"date":"2009-09-28T22:00:00.000Z","value":0.25},{"date":"2009-09-29T22:00:00.000Z","value":0.25},{"date":"2009-09-30T22:00:00.000Z","value":0.25},{"date":"2009-10-01T22:00:00.000Z","value":0.25},{"date":"2009-10-02T22:00:00.000Z","value":0.25},{"date":"2009-10-03T22:00:00.000Z","value":0.25},{"date":"2009-10-04T22:00:00.000Z","value":0.25},{"date":"2009-10-05T22:00:00.000Z","value":0.25},{"date":"2009-10-06T22:00:00.000Z","value":0.25},{"date":"2009-10-07T22:00:00.000Z","value":0.25},{"date":"2009-10-08T22:00:00.000Z","value":0.25},{"date":"2009-10-09T22:00:00.000Z","value":0.25},{"date":"2009-10-10T22:00:00.000Z","value":0.25},{"date":"2009-10-11T22:00:00.000Z","value":0.25},{"date":"2009-10-12T22:00:00.000Z","value":0.25},{"date":"2009-10-13T22:00:00.000Z","value":0.25},{"date":"2009-10-14T22:00:00.000Z","value":0.25},{"date":"2009-10-15T22:00:00.000Z","value":0.25},{"date":"2009-10-16T22:00:00.000Z","value":0.25},{"date":"2009-10-17T22:00:00.000Z","value":0.25},{"date":"2009-10-18T22:00:00.000Z","value":0.25},{"date":"2009-10-19T22:00:00.000Z","value":0.25},{"date":"2009-10-20T22:00:00.000Z","value":0.25},{"date":"2009-10-21T22:00:00.000Z","value":0.25},{"date":"2009-10-22T22:00:00.000Z","value":0.25},{"date":"2009-10-23T22:00:00.000Z","value":0.25},{"date":"2009-10-24T22:00:00.000Z","value":0.25},{"date":"2009-10-25T23:00:00.000Z","value":0.25},{"date":"2009-10-26T23:00:00.000Z","value":0.25},{"date":"2009-10-27T23:00:00.000Z","value":0.25},{"date":"2009-10-28T23:00:00.000Z","value":0.25},{"date":"2009-10-29T23:00:00.000Z","value":0.25},{"date":"2009-10-30T23:00:00.000Z","value":0.25},{"date":"2009-10-31T23:00:00.000Z","value":0.25},{"date":"2009-11-01T23:00:00.000Z","value":0.25},{"date":"2009-11-02T23:00:00.000Z","value":0.25},{"date":"2009-11-03T23:00:00.000Z","value":0.25},{"date":"2009-11-04T23:00:00.000Z","value":0.25},{"date":"2009-11-05T23:00:00.000Z","value":0.25},{"date":"2009-11-06T23:00:00.000Z","value":0.25},{"date":"2009-11-07T23:00:00.000Z","value":0.25},{"date":"2009-11-08T23:00:00.000Z","value":0.25},{"date":"2009-11-09T23:00:00.000Z","value":0.25},{"date":"2009-11-10T23:00:00.000Z","value":0.25},{"date":"2009-11-11T23:00:00.000Z","value":0.25},{"date":"2009-11-12T23:00:00.000Z","value":0.25},{"date":"2009-11-13T23:00:00.000Z","value":0.25},{"date":"2009-11-14T23:00:00.000Z","value":0.25},{"date":"2009-11-15T23:00:00.000Z","value":0.25},{"date":"2009-11-16T23:00:00.000Z","value":0.25},{"date":"2009-11-17T23:00:00.000Z","value":0.25},{"date":"2009-11-18T23:00:00.000Z","value":0.25},{"date":"2009-11-19T23:00:00.000Z","value":0.25},{"date":"2009-11-20T23:00:00.000Z","value":0.25},{"date":"2009-11-21T23:00:00.000Z","value":0.25},{"date":"2009-11-22T23:00:00.000Z","value":0.25},{"date":"2009-11-23T23:00:00.000Z","value":0.25},{"date":"2009-11-24T23:00:00.000Z","value":0.25},{"date":"2009-11-25T23:00:00.000Z","value":0.25},{"date":"2009-11-26T23:00:00.000Z","value":0.25},{"date":"2009-11-27T23:00:00.000Z","value":0.25},{"date":"2009-11-28T23:00:00.000Z","value":0.25},{"date":"2009-11-29T23:00:00.000Z","value":0.25},{"date":"2009-11-30T23:00:00.000Z","value":0.25},{"date":"2009-12-01T23:00:00.000Z","value":0.25},{"date":"2009-12-02T23:00:00.000Z","value":0.25},{"date":"2009-12-03T23:00:00.000Z","value":0.25},{"date":"2009-12-04T23:00:00.000Z","value":0.25},{"date":"2009-12-05T23:00:00.000Z","value":0.25},{"date":"2009-12-06T23:00:00.000Z","value":0.25},{"date":"2009-12-07T23:00:00.000Z","value":0.25},{"date":"2009-12-08T23:00:00.000Z","value":0.25},{"date":"2009-12-09T23:00:00.000Z","value":0.25},{"date":"2009-12-10T23:00:00.000Z","value":0.25},{"date":"2009-12-11T23:00:00.000Z","value":0.25},{"date":"2009-12-12T23:00:00.000Z","value":0.25},{"date":"2009-12-13T23:00:00.000Z","value":0.25},{"date":"2009-12-14T23:00:00.000Z","value":0.25},{"date":"2009-12-15T23:00:00.000Z","value":0.25},{"date":"2009-12-16T23:00:00.000Z","value":0.25},{"date":"2009-12-17T23:00:00.000Z","value":0.25},{"date":"2009-12-18T23:00:00.000Z","value":0.25},{"date":"2009-12-19T23:00:00.000Z","value":0.25},{"date":"2009-12-20T23:00:00.000Z","value":0.25},{"date":"2009-12-21T23:00:00.000Z","value":0.25},{"date":"2009-12-22T23:00:00.000Z","value":0.25},{"date":"2009-12-23T23:00:00.000Z","value":0.25},{"date":"2009-12-24T23:00:00.000Z","value":0.25},{"date":"2009-12-25T23:00:00.000Z","value":0.25},{"date":"2009-12-26T23:00:00.000Z","value":0.25},{"date":"2009-12-27T23:00:00.000Z","value":0.25},{"date":"2009-12-28T23:00:00.000Z","value":0.25},{"date":"2009-12-29T23:00:00.000Z","value":0.25},{"date":"2009-12-30T23:00:00.000Z","value":0.25},{"date":"2009-12-31T23:00:00.000Z","value":0.25},{"date":"2010-01-01T23:00:00.000Z","value":0.25},{"date":"2010-01-02T23:00:00.000Z","value":0.25},{"date":"2010-01-03T23:00:00.000Z","value":0.25},{"date":"2010-01-04T23:00:00.000Z","value":0.25},{"date":"2010-01-05T23:00:00.000Z","value":0.25},{"date":"2010-01-06T23:00:00.000Z","value":0.25},{"date":"2010-01-07T23:00:00.000Z","value":0.25},{"date":"2010-01-08T23:00:00.000Z","value":0.25},{"date":"2010-01-09T23:00:00.000Z","value":0.25},{"date":"2010-01-10T23:00:00.000Z","value":0.25},{"date":"2010-01-11T23:00:00.000Z","value":0.25},{"date":"2010-01-12T23:00:00.000Z","value":0.25},{"date":"2010-01-13T23:00:00.000Z","value":0.25},{"date":"2010-01-14T23:00:00.000Z","value":0.25},{"date":"2010-01-15T23:00:00.000Z","value":0.25},{"date":"2010-01-16T23:00:00.000Z","value":0.25},{"date":"2010-01-17T23:00:00.000Z","value":0.25},{"date":"2010-01-18T23:00:00.000Z","value":0.25},{"date":"2010-01-19T23:00:00.000Z","value":0.25},{"date":"2010-01-20T23:00:00.000Z","value":0.25},{"date":"2010-01-21T23:00:00.000Z","value":0.25},{"date":"2010-01-22T23:00:00.000Z","value":0.25},{"date":"2010-01-23T23:00:00.000Z","value":0.25},{"date":"2010-01-24T23:00:00.000Z","value":0.25},{"date":"2010-01-25T23:00:00.000Z","value":0.25},{"date":"2010-01-26T23:00:00.000Z","value":0.25},{"date":"2010-01-27T23:00:00.000Z","value":0.25},{"date":"2010-01-28T23:00:00.000Z","value":0.25},{"date":"2010-01-29T23:00:00.000Z","value":0.25},{"date":"2010-01-30T23:00:00.000Z","value":0.25},{"date":"2010-01-31T23:00:00.000Z","value":0.25},{"date":"2010-02-01T23:00:00.000Z","value":0.25},{"date":"2010-02-02T23:00:00.000Z","value":0.25},{"date":"2010-02-03T23:00:00.000Z","value":0.25},{"date":"2010-02-04T23:00:00.000Z","value":0.25},{"date":"2010-02-05T23:00:00.000Z","value":0.25},{"date":"2010-02-06T23:00:00.000Z","value":0.25},{"date":"2010-02-07T23:00:00.000Z","value":0.25},{"date":"2010-02-08T23:00:00.000Z","value":0.25},{"date":"2010-02-09T23:00:00.000Z","value":0.25},{"date":"2010-02-10T23:00:00.000Z","value":0.25},{"date":"2010-02-11T23:00:00.000Z","value":0.25},{"date":"2010-02-12T23:00:00.000Z","value":0.25},{"date":"2010-02-13T23:00:00.000Z","value":0.25},{"date":"2010-02-14T23:00:00.000Z","value":0.25},{"date":"2010-02-15T23:00:00.000Z","value":0.25},{"date":"2010-02-16T23:00:00.000Z","value":0.25},{"date":"2010-02-17T23:00:00.000Z","value":0.25},{"date":"2010-02-18T23:00:00.000Z","value":0.25},{"date":"2010-02-19T23:00:00.000Z","value":0.25},{"date":"2010-02-20T23:00:00.000Z","value":0.25},{"date":"2010-02-21T23:00:00.000Z","value":0.25},{"date":"2010-02-22T23:00:00.000Z","value":0.25},{"date":"2010-02-23T23:00:00.000Z","value":0.25},{"date":"2010-02-24T23:00:00.000Z","value":0.25},{"date":"2010-02-25T23:00:00.000Z","value":0.25},{"date":"2010-02-26T23:00:00.000Z","value":0.25},{"date":"2010-02-27T23:00:00.000Z","value":0.25},{"date":"2010-02-28T23:00:00.000Z","value":0.25},{"date":"2010-03-01T23:00:00.000Z","value":0.25},{"date":"2010-03-02T23:00:00.000Z","value":0.25},{"date":"2010-03-03T23:00:00.000Z","value":0.25},{"date":"2010-03-04T23:00:00.000Z","value":0.25},{"date":"2010-03-05T23:00:00.000Z","value":0.25},{"date":"2010-03-06T23:00:00.000Z","value":0.25},{"date":"2010-03-07T23:00:00.000Z","value":0.25},{"date":"2010-03-08T23:00:00.000Z","value":0.25},{"date":"2010-03-09T23:00:00.000Z","value":0.25},{"date":"2010-03-10T23:00:00.000Z","value":0.25},{"date":"2010-03-11T23:00:00.000Z","value":0.25},{"date":"2010-03-12T23:00:00.000Z","value":0.25},{"date":"2010-03-13T23:00:00.000Z","value":0.25},{"date":"2010-03-14T23:00:00.000Z","value":0.25},{"date":"2010-03-15T23:00:00.000Z","value":0.25},{"date":"2010-03-16T23:00:00.000Z","value":0.25},{"date":"2010-03-17T23:00:00.000Z","value":0.25},{"date":"2010-03-18T23:00:00.000Z","value":0.25},{"date":"2010-03-19T23:00:00.000Z","value":0.25},{"date":"2010-03-20T23:00:00.000Z","value":0.25},{"date":"2010-03-21T23:00:00.000Z","value":0.25},{"date":"2010-03-22T23:00:00.000Z","value":0.25},{"date":"2010-03-23T23:00:00.000Z","value":0.25},{"date":"2010-03-24T23:00:00.000Z","value":0.25},{"date":"2010-03-25T23:00:00.000Z","value":0.25},{"date":"2010-03-26T23:00:00.000Z","value":0.25},{"date":"2010-03-27T23:00:00.000Z","value":0.25},{"date":"2010-03-28T22:00:00.000Z","value":0.25},{"date":"2010-03-29T22:00:00.000Z","value":0.25},{"date":"2010-03-30T22:00:00.000Z","value":0.25},{"date":"2010-03-31T22:00:00.000Z","value":0.25},{"date":"2010-04-01T22:00:00.000Z","value":0.25},{"date":"2010-04-02T22:00:00.000Z","value":0.25},{"date":"2010-04-03T22:00:00.000Z","value":0.25},{"date":"2010-04-04T22:00:00.000Z","value":0.25},{"date":"2010-04-05T22:00:00.000Z","value":0.25},{"date":"2010-04-06T22:00:00.000Z","value":0.25},{"date":"2010-04-07T22:00:00.000Z","value":0.25},{"date":"2010-04-08T22:00:00.000Z","value":0.25},{"date":"2010-04-09T22:00:00.000Z","value":0.25},{"date":"2010-04-10T22:00:00.000Z","value":0.25},{"date":"2010-04-11T22:00:00.000Z","value":0.25},{"date":"2010-04-12T22:00:00.000Z","value":0.25},{"date":"2010-04-13T22:00:00.000Z","value":0.25},{"date":"2010-04-14T22:00:00.000Z","value":0.25},{"date":"2010-04-15T22:00:00.000Z","value":0.25},{"date":"2010-04-16T22:00:00.000Z","value":0.25},{"date":"2010-04-17T22:00:00.000Z","value":0.25},{"date":"2010-04-18T22:00:00.000Z","value":0.25},{"date":"2010-04-19T22:00:00.000Z","value":0.25},{"date":"2010-04-20T22:00:00.000Z","value":0.25},{"date":"2010-04-21T22:00:00.000Z","value":0.25},{"date":"2010-04-22T22:00:00.000Z","value":0.25},{"date":"2010-04-23T22:00:00.000Z","value":0.25},{"date":"2010-04-24T22:00:00.000Z","value":0.25},{"date":"2010-04-25T22:00:00.000Z","value":0.25},{"date":"2010-04-26T22:00:00.000Z","value":0.25},{"date":"2010-04-27T22:00:00.000Z","value":0.25},{"date":"2010-04-28T22:00:00.000Z","value":0.25},{"date":"2010-04-29T22:00:00.000Z","value":0.25},{"date":"2010-04-30T22:00:00.000Z","value":0.25},{"date":"2010-05-01T22:00:00.000Z","value":0.25},{"date":"2010-05-02T22:00:00.000Z","value":0.25},{"date":"2010-05-03T22:00:00.000Z","value":0.25},{"date":"2010-05-04T22:00:00.000Z","value":0.25},{"date":"2010-05-05T22:00:00.000Z","value":0.25},{"date":"2010-05-06T22:00:00.000Z","value":0.25},{"date":"2010-05-07T22:00:00.000Z","value":0.25},{"date":"2010-05-08T22:00:00.000Z","value":0.25},{"date":"2010-05-09T22:00:00.000Z","value":0.25},{"date":"2010-05-10T22:00:00.000Z","value":0.25},{"date":"2010-05-11T22:00:00.000Z","value":0.25},{"date":"2010-05-12T22:00:00.000Z","value":0.25},{"date":"2010-05-13T22:00:00.000Z","value":0.25},{"date":"2010-05-14T22:00:00.000Z","value":0.25},{"date":"2010-05-15T22:00:00.000Z","value":0.25},{"date":"2010-05-16T22:00:00.000Z","value":0.25},{"date":"2010-05-17T22:00:00.000Z","value":0.25},{"date":"2010-05-18T22:00:00.000Z","value":0.25},{"date":"2010-05-19T22:00:00.000Z","value":0.25},{"date":"2010-05-20T22:00:00.000Z","value":0.25},{"date":"2010-05-21T22:00:00.000Z","value":0.25},{"date":"2010-05-22T22:00:00.000Z","value":0.25},{"date":"2010-05-23T22:00:00.000Z","value":0.25},{"date":"2010-05-24T22:00:00.000Z","value":0.25},{"date":"2010-05-25T22:00:00.000Z","value":0.25},{"date":"2010-05-26T22:00:00.000Z","value":0.25},{"date":"2010-05-27T22:00:00.000Z","value":0.25},{"date":"2010-05-28T22:00:00.000Z","value":0.25},{"date":"2010-05-29T22:00:00.000Z","value":0.25},{"date":"2010-05-30T22:00:00.000Z","value":0.25},{"date":"2010-05-31T22:00:00.000Z","value":0.25},{"date":"2010-06-01T22:00:00.000Z","value":0.25},{"date":"2010-06-02T22:00:00.000Z","value":0.25},{"date":"2010-06-03T22:00:00.000Z","value":0.25},{"date":"2010-06-04T22:00:00.000Z","value":0.25},{"date":"2010-06-05T22:00:00.000Z","value":0.25},{"date":"2010-06-06T22:00:00.000Z","value":0.25},{"date":"2010-06-07T22:00:00.000Z","value":0.25},{"date":"2010-06-08T22:00:00.000Z","value":0.25},{"date":"2010-06-09T22:00:00.000Z","value":0.25},{"date":"2010-06-10T22:00:00.000Z","value":0.25},{"date":"2010-06-11T22:00:00.000Z","value":0.25},{"date":"2010-06-12T22:00:00.000Z","value":0.25},{"date":"2010-06-13T22:00:00.000Z","value":0.25},{"date":"2010-06-14T22:00:00.000Z","value":0.25},{"date":"2010-06-15T22:00:00.000Z","value":0.25},{"date":"2010-06-16T22:00:00.000Z","value":0.25},{"date":"2010-06-17T22:00:00.000Z","value":0.25},{"date":"2010-06-18T22:00:00.000Z","value":0.25},{"date":"2010-06-19T22:00:00.000Z","value":0.25},{"date":"2010-06-20T22:00:00.000Z","value":0.25},{"date":"2010-06-21T22:00:00.000Z","value":0.25},{"date":"2010-06-22T22:00:00.000Z","value":0.25},{"date":"2010-06-23T22:00:00.000Z","value":0.25},{"date":"2010-06-24T22:00:00.000Z","value":0.25},{"date":"2010-06-25T22:00:00.000Z","value":0.25},{"date":"2010-06-26T22:00:00.000Z","value":0.25},{"date":"2010-06-27T22:00:00.000Z","value":0.25},{"date":"2010-06-28T22:00:00.000Z","value":0.25},{"date":"2010-06-29T22:00:00.000Z","value":0.25},{"date":"2010-06-30T22:00:00.000Z","value":0.25},{"date":"2010-07-01T22:00:00.000Z","value":0.25},{"date":"2010-07-02T22:00:00.000Z","value":0.25},{"date":"2010-07-03T22:00:00.000Z","value":0.25},{"date":"2010-07-04T22:00:00.000Z","value":0.25},{"date":"2010-07-05T22:00:00.000Z","value":0.25},{"date":"2010-07-06T22:00:00.000Z","value":0.25},{"date":"2010-07-07T22:00:00.000Z","value":0.25},{"date":"2010-07-08T22:00:00.000Z","value":0.25},{"date":"2010-07-09T22:00:00.000Z","value":0.25},{"date":"2010-07-10T22:00:00.000Z","value":0.25},{"date":"2010-07-11T22:00:00.000Z","value":0.25},{"date":"2010-07-12T22:00:00.000Z","value":0.25},{"date":"2010-07-13T22:00:00.000Z","value":0.25},{"date":"2010-07-14T22:00:00.000Z","value":0.25},{"date":"2010-07-15T22:00:00.000Z","value":0.25},{"date":"2010-07-16T22:00:00.000Z","value":0.25},{"date":"2010-07-17T22:00:00.000Z","value":0.25},{"date":"2010-07-18T22:00:00.000Z","value":0.25},{"date":"2010-07-19T22:00:00.000Z","value":0.25},{"date":"2010-07-20T22:00:00.000Z","value":0.25},{"date":"2010-07-21T22:00:00.000Z","value":0.25},{"date":"2010-07-22T22:00:00.000Z","value":0.25},{"date":"2010-07-23T22:00:00.000Z","value":0.25},{"date":"2010-07-24T22:00:00.000Z","value":0.25},{"date":"2010-07-25T22:00:00.000Z","value":0.25},{"date":"2010-07-26T22:00:00.000Z","value":0.25},{"date":"2010-07-27T22:00:00.000Z","value":0.25},{"date":"2010-07-28T22:00:00.000Z","value":0.25},{"date":"2010-07-29T22:00:00.000Z","value":0.25},{"date":"2010-07-30T22:00:00.000Z","value":0.25},{"date":"2010-07-31T22:00:00.000Z","value":0.25},{"date":"2010-08-01T22:00:00.000Z","value":0.25},{"date":"2010-08-02T22:00:00.000Z","value":0.25},{"date":"2010-08-03T22:00:00.000Z","value":0.25},{"date":"2010-08-04T22:00:00.000Z","value":0.25},{"date":"2010-08-05T22:00:00.000Z","value":0.25},{"date":"2010-08-06T22:00:00.000Z","value":0.25},{"date":"2010-08-07T22:00:00.000Z","value":0.25},{"date":"2010-08-08T22:00:00.000Z","value":0.25},{"date":"2010-08-09T22:00:00.000Z","value":0.25},{"date":"2010-08-10T22:00:00.000Z","value":0.25},{"date":"2010-08-11T22:00:00.000Z","value":0.25},{"date":"2010-08-12T22:00:00.000Z","value":0.25},{"date":"2010-08-13T22:00:00.000Z","value":0.25},{"date":"2010-08-14T22:00:00.000Z","value":0.25},{"date":"2010-08-15T22:00:00.000Z","value":0.25},{"date":"2010-08-16T22:00:00.000Z","value":0.25},{"date":"2010-08-17T22:00:00.000Z","value":0.25},{"date":"2010-08-18T22:00:00.000Z","value":0.25},{"date":"2010-08-19T22:00:00.000Z","value":0.25},{"date":"2010-08-20T22:00:00.000Z","value":0.25},{"date":"2010-08-21T22:00:00.000Z","value":0.25},{"date":"2010-08-22T22:00:00.000Z","value":0.25},{"date":"2010-08-23T22:00:00.000Z","value":0.25},{"date":"2010-08-24T22:00:00.000Z","value":0.25},{"date":"2010-08-25T22:00:00.000Z","value":0.25},{"date":"2010-08-26T22:00:00.000Z","value":0.25},{"date":"2010-08-27T22:00:00.000Z","value":0.25},{"date":"2010-08-28T22:00:00.000Z","value":0.25},{"date":"2010-08-29T22:00:00.000Z","value":0.25},{"date":"2010-08-30T22:00:00.000Z","value":0.25},{"date":"2010-08-31T22:00:00.000Z","value":0.25},{"date":"2010-09-01T22:00:00.000Z","value":0.25},{"date":"2010-09-02T22:00:00.000Z","value":0.25},{"date":"2010-09-03T22:00:00.000Z","value":0.25},{"date":"2010-09-04T22:00:00.000Z","value":0.25},{"date":"2010-09-05T22:00:00.000Z","value":0.25},{"date":"2010-09-06T22:00:00.000Z","value":0.25},{"date":"2010-09-07T22:00:00.000Z","value":0.25},{"date":"2010-09-08T22:00:00.000Z","value":0.25},{"date":"2010-09-09T22:00:00.000Z","value":0.25},{"date":"2010-09-10T22:00:00.000Z","value":0.25},{"date":"2010-09-11T22:00:00.000Z","value":0.25},{"date":"2010-09-12T22:00:00.000Z","value":0.25},{"date":"2010-09-13T22:00:00.000Z","value":0.25},{"date":"2010-09-14T22:00:00.000Z","value":0.25},{"date":"2010-09-15T22:00:00.000Z","value":0.25},{"date":"2010-09-16T22:00:00.000Z","value":0.25},{"date":"2010-09-17T22:00:00.000Z","value":0.25},{"date":"2010-09-18T22:00:00.000Z","value":0.25},{"date":"2010-09-19T22:00:00.000Z","value":0.25},{"date":"2010-09-20T22:00:00.000Z","value":0.25},{"date":"2010-09-21T22:00:00.000Z","value":0.25},{"date":"2010-09-22T22:00:00.000Z","value":0.25},{"date":"2010-09-23T22:00:00.000Z","value":0.25},{"date":"2010-09-24T22:00:00.000Z","value":0.25},{"date":"2010-09-25T22:00:00.000Z","value":0.25},{"date":"2010-09-26T22:00:00.000Z","value":0.25},{"date":"2010-09-27T22:00:00.000Z","value":0.25},{"date":"2010-09-28T22:00:00.000Z","value":0.25},{"date":"2010-09-29T22:00:00.000Z","value":0.25},{"date":"2010-09-30T22:00:00.000Z","value":0.25},{"date":"2010-10-01T22:00:00.000Z","value":0.25},{"date":"2010-10-02T22:00:00.000Z","value":0.25},{"date":"2010-10-03T22:00:00.000Z","value":0.25},{"date":"2010-10-04T22:00:00.000Z","value":0.25},{"date":"2010-10-05T22:00:00.000Z","value":0.25},{"date":"2010-10-06T22:00:00.000Z","value":0.25},{"date":"2010-10-07T22:00:00.000Z","value":0.25},{"date":"2010-10-08T22:00:00.000Z","value":0.25},{"date":"2010-10-09T22:00:00.000Z","value":0.25},{"date":"2010-10-10T22:00:00.000Z","value":0.25},{"date":"2010-10-11T22:00:00.000Z","value":0.25},{"date":"2010-10-12T22:00:00.000Z","value":0.25},{"date":"2010-10-13T22:00:00.000Z","value":0.25},{"date":"2010-10-14T22:00:00.000Z","value":0.25},{"date":"2010-10-15T22:00:00.000Z","value":0.25},{"date":"2010-10-16T22:00:00.000Z","value":0.25},{"date":"2010-10-17T22:00:00.000Z","value":0.25},{"date":"2010-10-18T22:00:00.000Z","value":0.25},{"date":"2010-10-19T22:00:00.000Z","value":0.25},{"date":"2010-10-20T22:00:00.000Z","value":0.25},{"date":"2010-10-21T22:00:00.000Z","value":0.25},{"date":"2010-10-22T22:00:00.000Z","value":0.25},{"date":"2010-10-23T22:00:00.000Z","value":0.25},{"date":"2010-10-24T22:00:00.000Z","value":0.25},{"date":"2010-10-25T22:00:00.000Z","value":0.25},{"date":"2010-10-26T22:00:00.000Z","value":0.25},{"date":"2010-10-27T22:00:00.000Z","value":0.25},{"date":"2010-10-28T22:00:00.000Z","value":0.25},{"date":"2010-10-29T22:00:00.000Z","value":0.25},{"date":"2010-10-30T22:00:00.000Z","value":0.25},{"date":"2010-10-31T23:00:00.000Z","value":0.25},{"date":"2010-11-01T23:00:00.000Z","value":0.25},{"date":"2010-11-02T23:00:00.000Z","value":0.25},{"date":"2010-11-03T23:00:00.000Z","value":0.25},{"date":"2010-11-04T23:00:00.000Z","value":0.25},{"date":"2010-11-05T23:00:00.000Z","value":0.25},{"date":"2010-11-06T23:00:00.000Z","value":0.25},{"date":"2010-11-07T23:00:00.000Z","value":0.25},{"date":"2010-11-08T23:00:00.000Z","value":0.25},{"date":"2010-11-09T23:00:00.000Z","value":0.25},{"date":"2010-11-10T23:00:00.000Z","value":0.25},{"date":"2010-11-11T23:00:00.000Z","value":0.25},{"date":"2010-11-12T23:00:00.000Z","value":0.25},{"date":"2010-11-13T23:00:00.000Z","value":0.25},{"date":"2010-11-14T23:00:00.000Z","value":0.25},{"date":"2010-11-15T23:00:00.000Z","value":0.25},{"date":"2010-11-16T23:00:00.000Z","value":0.25},{"date":"2010-11-17T23:00:00.000Z","value":0.25},{"date":"2010-11-18T23:00:00.000Z","value":0.25},{"date":"2010-11-19T23:00:00.000Z","value":0.25},{"date":"2010-11-20T23:00:00.000Z","value":0.25},{"date":"2010-11-21T23:00:00.000Z","value":0.25},{"date":"2010-11-22T23:00:00.000Z","value":0.25},{"date":"2010-11-23T23:00:00.000Z","value":0.25},{"date":"2010-11-24T23:00:00.000Z","value":0.25},{"date":"2010-11-25T23:00:00.000Z","value":0.25},{"date":"2010-11-26T23:00:00.000Z","value":0.25},{"date":"2010-11-27T23:00:00.000Z","value":0.25},{"date":"2010-11-28T23:00:00.000Z","value":0.25},{"date":"2010-11-29T23:00:00.000Z","value":0.25},{"date":"2010-11-30T23:00:00.000Z","value":0.25},{"date":"2010-12-01T23:00:00.000Z","value":0.25},{"date":"2010-12-02T23:00:00.000Z","value":0.25},{"date":"2010-12-03T23:00:00.000Z","value":0.25},{"date":"2010-12-04T23:00:00.000Z","value":0.25},{"date":"2010-12-05T23:00:00.000Z","value":0.25},{"date":"2010-12-06T23:00:00.000Z","value":0.25},{"date":"2010-12-07T23:00:00.000Z","value":0.25},{"date":"2010-12-08T23:00:00.000Z","value":0.25},{"date":"2010-12-09T23:00:00.000Z","value":0.25},{"date":"2010-12-10T23:00:00.000Z","value":0.25},{"date":"2010-12-11T23:00:00.000Z","value":0.25},{"date":"2010-12-12T23:00:00.000Z","value":0.25},{"date":"2010-12-13T23:00:00.000Z","value":0.25},{"date":"2010-12-14T23:00:00.000Z","value":0.25},{"date":"2010-12-15T23:00:00.000Z","value":0.25},{"date":"2010-12-16T23:00:00.000Z","value":0.25},{"date":"2010-12-17T23:00:00.000Z","value":0.25},{"date":"2010-12-18T23:00:00.000Z","value":0.25},{"date":"2010-12-19T23:00:00.000Z","value":0.25},{"date":"2010-12-20T23:00:00.000Z","value":0.25},{"date":"2010-12-21T23:00:00.000Z","value":0.25},{"date":"2010-12-22T23:00:00.000Z","value":0.25},{"date":"2010-12-23T23:00:00.000Z","value":0.25},{"date":"2010-12-24T23:00:00.000Z","value":0.25},{"date":"2010-12-25T23:00:00.000Z","value":0.25},{"date":"2010-12-26T23:00:00.000Z","value":0.25},{"date":"2010-12-27T23:00:00.000Z","value":0.25},{"date":"2010-12-28T23:00:00.000Z","value":0.25},{"date":"2010-12-29T23:00:00.000Z","value":0.25},{"date":"2010-12-30T23:00:00.000Z","value":0.25},{"date":"2010-12-31T23:00:00.000Z","value":0.25},{"date":"2011-01-01T23:00:00.000Z","value":0.25},{"date":"2011-01-02T23:00:00.000Z","value":0.25},{"date":"2011-01-03T23:00:00.000Z","value":0.25},{"date":"2011-01-04T23:00:00.000Z","value":0.25},{"date":"2011-01-05T23:00:00.000Z","value":0.25},{"date":"2011-01-06T23:00:00.000Z","value":0.25},{"date":"2011-01-07T23:00:00.000Z","value":0.25},{"date":"2011-01-08T23:00:00.000Z","value":0.25},{"date":"2011-01-09T23:00:00.000Z","value":0.25},{"date":"2011-01-10T23:00:00.000Z","value":0.25},{"date":"2011-01-11T23:00:00.000Z","value":0.25},{"date":"2011-01-12T23:00:00.000Z","value":0.25},{"date":"2011-01-13T23:00:00.000Z","value":0.25},{"date":"2011-01-14T23:00:00.000Z","value":0.25},{"date":"2011-01-15T23:00:00.000Z","value":0.25},{"date":"2011-01-16T23:00:00.000Z","value":0.25},{"date":"2011-01-17T23:00:00.000Z","value":0.25},{"date":"2011-01-18T23:00:00.000Z","value":0.25},{"date":"2011-01-19T23:00:00.000Z","value":0.25},{"date":"2011-01-20T23:00:00.000Z","value":0.25},{"date":"2011-01-21T23:00:00.000Z","value":0.25},{"date":"2011-01-22T23:00:00.000Z","value":0.25},{"date":"2011-01-23T23:00:00.000Z","value":0.25},{"date":"2011-01-24T23:00:00.000Z","value":0.25},{"date":"2011-01-25T23:00:00.000Z","value":0.25},{"date":"2011-01-26T23:00:00.000Z","value":0.25},{"date":"2011-01-27T23:00:00.000Z","value":0.25},{"date":"2011-01-28T23:00:00.000Z","value":0.25},{"date":"2011-01-29T23:00:00.000Z","value":0.25},{"date":"2011-01-30T23:00:00.000Z","value":0.25},{"date":"2011-01-31T23:00:00.000Z","value":0.25},{"date":"2011-02-01T23:00:00.000Z","value":0.25},{"date":"2011-02-02T23:00:00.000Z","value":0.25},{"date":"2011-02-03T23:00:00.000Z","value":0.25},{"date":"2011-02-04T23:00:00.000Z","value":0.25},{"date":"2011-02-05T23:00:00.000Z","value":0.25},{"date":"2011-02-06T23:00:00.000Z","value":0.25},{"date":"2011-02-07T23:00:00.000Z","value":0.25},{"date":"2011-02-08T23:00:00.000Z","value":0.25},{"date":"2011-02-09T23:00:00.000Z","value":0.25},{"date":"2011-02-10T23:00:00.000Z","value":0.25},{"date":"2011-02-11T23:00:00.000Z","value":0.25},{"date":"2011-02-12T23:00:00.000Z","value":0.25},{"date":"2011-02-13T23:00:00.000Z","value":0.25},{"date":"2011-02-14T23:00:00.000Z","value":0.25},{"date":"2011-02-15T23:00:00.000Z","value":0.25},{"date":"2011-02-16T23:00:00.000Z","value":0.25},{"date":"2011-02-17T23:00:00.000Z","value":0.25},{"date":"2011-02-18T23:00:00.000Z","value":0.25},{"date":"2011-02-19T23:00:00.000Z","value":0.25},{"date":"2011-02-20T23:00:00.000Z","value":0.25},{"date":"2011-02-21T23:00:00.000Z","value":0.25},{"date":"2011-02-22T23:00:00.000Z","value":0.25},{"date":"2011-02-23T23:00:00.000Z","value":0.25},{"date":"2011-02-24T23:00:00.000Z","value":0.25},{"date":"2011-02-25T23:00:00.000Z","value":0.25},{"date":"2011-02-26T23:00:00.000Z","value":0.25},{"date":"2011-02-27T23:00:00.000Z","value":0.25},{"date":"2011-02-28T23:00:00.000Z","value":0.25},{"date":"2011-03-01T23:00:00.000Z","value":0.25},{"date":"2011-03-02T23:00:00.000Z","value":0.25},{"date":"2011-03-03T23:00:00.000Z","value":0.25},{"date":"2011-03-04T23:00:00.000Z","value":0.25},{"date":"2011-03-05T23:00:00.000Z","value":0.25},{"date":"2011-03-06T23:00:00.000Z","value":0.25},{"date":"2011-03-07T23:00:00.000Z","value":0.25},{"date":"2011-03-08T23:00:00.000Z","value":0.25},{"date":"2011-03-09T23:00:00.000Z","value":0.25},{"date":"2011-03-10T23:00:00.000Z","value":0.25},{"date":"2011-03-11T23:00:00.000Z","value":0.25},{"date":"2011-03-12T23:00:00.000Z","value":0.25},{"date":"2011-03-13T23:00:00.000Z","value":0.25},{"date":"2011-03-14T23:00:00.000Z","value":0.25},{"date":"2011-03-15T23:00:00.000Z","value":0.25},{"date":"2011-03-16T23:00:00.000Z","value":0.25},{"date":"2011-03-17T23:00:00.000Z","value":0.25},{"date":"2011-03-18T23:00:00.000Z","value":0.25},{"date":"2011-03-19T23:00:00.000Z","value":0.25},{"date":"2011-03-20T23:00:00.000Z","value":0.25},{"date":"2011-03-21T23:00:00.000Z","value":0.25},{"date":"2011-03-22T23:00:00.000Z","value":0.25},{"date":"2011-03-23T23:00:00.000Z","value":0.25},{"date":"2011-03-24T23:00:00.000Z","value":0.25},{"date":"2011-03-25T23:00:00.000Z","value":0.25},{"date":"2011-03-26T23:00:00.000Z","value":0.25},{"date":"2011-03-27T22:00:00.000Z","value":0.25},{"date":"2011-03-28T22:00:00.000Z","value":0.25},{"date":"2011-03-29T22:00:00.000Z","value":0.25},{"date":"2011-03-30T22:00:00.000Z","value":0.25},{"date":"2011-03-31T22:00:00.000Z","value":0.25},{"date":"2011-04-01T22:00:00.000Z","value":0.25},{"date":"2011-04-02T22:00:00.000Z","value":0.25},{"date":"2011-04-03T22:00:00.000Z","value":0.25},{"date":"2011-04-04T22:00:00.000Z","value":0.25},{"date":"2011-04-05T22:00:00.000Z","value":0.25},{"date":"2011-04-06T22:00:00.000Z","value":0.25},{"date":"2011-04-07T22:00:00.000Z","value":0.25},{"date":"2011-04-08T22:00:00.000Z","value":0.25},{"date":"2011-04-09T22:00:00.000Z","value":0.25},{"date":"2011-04-10T22:00:00.000Z","value":0.25},{"date":"2011-04-11T22:00:00.000Z","value":0.25},{"date":"2011-04-12T22:00:00.000Z","value":0.5},{"date":"2011-04-13T22:00:00.000Z","value":0.5},{"date":"2011-04-14T22:00:00.000Z","value":0.5},{"date":"2011-04-15T22:00:00.000Z","value":0.5},{"date":"2011-04-16T22:00:00.000Z","value":0.5},{"date":"2011-04-17T22:00:00.000Z","value":0.5},{"date":"2011-04-18T22:00:00.000Z","value":0.5},{"date":"2011-04-19T22:00:00.000Z","value":0.5},{"date":"2011-04-20T22:00:00.000Z","value":0.5},{"date":"2011-04-21T22:00:00.000Z","value":0.5},{"date":"2011-04-22T22:00:00.000Z","value":0.5},{"date":"2011-04-23T22:00:00.000Z","value":0.5},{"date":"2011-04-24T22:00:00.000Z","value":0.5},{"date":"2011-04-25T22:00:00.000Z","value":0.5},{"date":"2011-04-26T22:00:00.000Z","value":0.5},{"date":"2011-04-27T22:00:00.000Z","value":0.5},{"date":"2011-04-28T22:00:00.000Z","value":0.5},{"date":"2011-04-29T22:00:00.000Z","value":0.5},{"date":"2011-04-30T22:00:00.000Z","value":0.5},{"date":"2011-05-01T22:00:00.000Z","value":0.5},{"date":"2011-05-02T22:00:00.000Z","value":0.5},{"date":"2011-05-03T22:00:00.000Z","value":0.5},{"date":"2011-05-04T22:00:00.000Z","value":0.5},{"date":"2011-05-05T22:00:00.000Z","value":0.5},{"date":"2011-05-06T22:00:00.000Z","value":0.5},{"date":"2011-05-07T22:00:00.000Z","value":0.5},{"date":"2011-05-08T22:00:00.000Z","value":0.5},{"date":"2011-05-09T22:00:00.000Z","value":0.5},{"date":"2011-05-10T22:00:00.000Z","value":0.5},{"date":"2011-05-11T22:00:00.000Z","value":0.5},{"date":"2011-05-12T22:00:00.000Z","value":0.5},{"date":"2011-05-13T22:00:00.000Z","value":0.5},{"date":"2011-05-14T22:00:00.000Z","value":0.5},{"date":"2011-05-15T22:00:00.000Z","value":0.5},{"date":"2011-05-16T22:00:00.000Z","value":0.5},{"date":"2011-05-17T22:00:00.000Z","value":0.5},{"date":"2011-05-18T22:00:00.000Z","value":0.5},{"date":"2011-05-19T22:00:00.000Z","value":0.5},{"date":"2011-05-20T22:00:00.000Z","value":0.5},{"date":"2011-05-21T22:00:00.000Z","value":0.5},{"date":"2011-05-22T22:00:00.000Z","value":0.5},{"date":"2011-05-23T22:00:00.000Z","value":0.5},{"date":"2011-05-24T22:00:00.000Z","value":0.5},{"date":"2011-05-25T22:00:00.000Z","value":0.5},{"date":"2011-05-26T22:00:00.000Z","value":0.5},{"date":"2011-05-27T22:00:00.000Z","value":0.5},{"date":"2011-05-28T22:00:00.000Z","value":0.5},{"date":"2011-05-29T22:00:00.000Z","value":0.5},{"date":"2011-05-30T22:00:00.000Z","value":0.5},{"date":"2011-05-31T22:00:00.000Z","value":0.5},{"date":"2011-06-01T22:00:00.000Z","value":0.5},{"date":"2011-06-02T22:00:00.000Z","value":0.5},{"date":"2011-06-03T22:00:00.000Z","value":0.5},{"date":"2011-06-04T22:00:00.000Z","value":0.5},{"date":"2011-06-05T22:00:00.000Z","value":0.5},{"date":"2011-06-06T22:00:00.000Z","value":0.5},{"date":"2011-06-07T22:00:00.000Z","value":0.5},{"date":"2011-06-08T22:00:00.000Z","value":0.5},{"date":"2011-06-09T22:00:00.000Z","value":0.5},{"date":"2011-06-10T22:00:00.000Z","value":0.5},{"date":"2011-06-11T22:00:00.000Z","value":0.5},{"date":"2011-06-12T22:00:00.000Z","value":0.5},{"date":"2011-06-13T22:00:00.000Z","value":0.5},{"date":"2011-06-14T22:00:00.000Z","value":0.5},{"date":"2011-06-15T22:00:00.000Z","value":0.5},{"date":"2011-06-16T22:00:00.000Z","value":0.5},{"date":"2011-06-17T22:00:00.000Z","value":0.5},{"date":"2011-06-18T22:00:00.000Z","value":0.5},{"date":"2011-06-19T22:00:00.000Z","value":0.5},{"date":"2011-06-20T22:00:00.000Z","value":0.5},{"date":"2011-06-21T22:00:00.000Z","value":0.5},{"date":"2011-06-22T22:00:00.000Z","value":0.5},{"date":"2011-06-23T22:00:00.000Z","value":0.5},{"date":"2011-06-24T22:00:00.000Z","value":0.5},{"date":"2011-06-25T22:00:00.000Z","value":0.5},{"date":"2011-06-26T22:00:00.000Z","value":0.5},{"date":"2011-06-27T22:00:00.000Z","value":0.5},{"date":"2011-06-28T22:00:00.000Z","value":0.5},{"date":"2011-06-29T22:00:00.000Z","value":0.5},{"date":"2011-06-30T22:00:00.000Z","value":0.5},{"date":"2011-07-01T22:00:00.000Z","value":0.5},{"date":"2011-07-02T22:00:00.000Z","value":0.5},{"date":"2011-07-03T22:00:00.000Z","value":0.5},{"date":"2011-07-04T22:00:00.000Z","value":0.5},{"date":"2011-07-05T22:00:00.000Z","value":0.5},{"date":"2011-07-06T22:00:00.000Z","value":0.5},{"date":"2011-07-07T22:00:00.000Z","value":0.5},{"date":"2011-07-08T22:00:00.000Z","value":0.5},{"date":"2011-07-09T22:00:00.000Z","value":0.5},{"date":"2011-07-10T22:00:00.000Z","value":0.5},{"date":"2011-07-11T22:00:00.000Z","value":0.5},{"date":"2011-07-12T22:00:00.000Z","value":0.75},{"date":"2011-07-13T22:00:00.000Z","value":0.75},{"date":"2011-07-14T22:00:00.000Z","value":0.75},{"date":"2011-07-15T22:00:00.000Z","value":0.75},{"date":"2011-07-16T22:00:00.000Z","value":0.75},{"date":"2011-07-17T22:00:00.000Z","value":0.75},{"date":"2011-07-18T22:00:00.000Z","value":0.75},{"date":"2011-07-19T22:00:00.000Z","value":0.75},{"date":"2011-07-20T22:00:00.000Z","value":0.75},{"date":"2011-07-21T22:00:00.000Z","value":0.75},{"date":"2011-07-22T22:00:00.000Z","value":0.75},{"date":"2011-07-23T22:00:00.000Z","value":0.75},{"date":"2011-07-24T22:00:00.000Z","value":0.75},{"date":"2011-07-25T22:00:00.000Z","value":0.75},{"date":"2011-07-26T22:00:00.000Z","value":0.75},{"date":"2011-07-27T22:00:00.000Z","value":0.75},{"date":"2011-07-28T22:00:00.000Z","value":0.75},{"date":"2011-07-29T22:00:00.000Z","value":0.75},{"date":"2011-07-30T22:00:00.000Z","value":0.75},{"date":"2011-07-31T22:00:00.000Z","value":0.75},{"date":"2011-08-01T22:00:00.000Z","value":0.75},{"date":"2011-08-02T22:00:00.000Z","value":0.75},{"date":"2011-08-03T22:00:00.000Z","value":0.75},{"date":"2011-08-04T22:00:00.000Z","value":0.75},{"date":"2011-08-05T22:00:00.000Z","value":0.75},{"date":"2011-08-06T22:00:00.000Z","value":0.75},{"date":"2011-08-07T22:00:00.000Z","value":0.75},{"date":"2011-08-08T22:00:00.000Z","value":0.75},{"date":"2011-08-09T22:00:00.000Z","value":0.75},{"date":"2011-08-10T22:00:00.000Z","value":0.75},{"date":"2011-08-11T22:00:00.000Z","value":0.75},{"date":"2011-08-12T22:00:00.000Z","value":0.75},{"date":"2011-08-13T22:00:00.000Z","value":0.75},{"date":"2011-08-14T22:00:00.000Z","value":0.75},{"date":"2011-08-15T22:00:00.000Z","value":0.75},{"date":"2011-08-16T22:00:00.000Z","value":0.75},{"date":"2011-08-17T22:00:00.000Z","value":0.75},{"date":"2011-08-18T22:00:00.000Z","value":0.75},{"date":"2011-08-19T22:00:00.000Z","value":0.75},{"date":"2011-08-20T22:00:00.000Z","value":0.75},{"date":"2011-08-21T22:00:00.000Z","value":0.75},{"date":"2011-08-22T22:00:00.000Z","value":0.75},{"date":"2011-08-23T22:00:00.000Z","value":0.75},{"date":"2011-08-24T22:00:00.000Z","value":0.75},{"date":"2011-08-25T22:00:00.000Z","value":0.75},{"date":"2011-08-26T22:00:00.000Z","value":0.75},{"date":"2011-08-27T22:00:00.000Z","value":0.75},{"date":"2011-08-28T22:00:00.000Z","value":0.75},{"date":"2011-08-29T22:00:00.000Z","value":0.75},{"date":"2011-08-30T22:00:00.000Z","value":0.75},{"date":"2011-08-31T22:00:00.000Z","value":0.75},{"date":"2011-09-01T22:00:00.000Z","value":0.75},{"date":"2011-09-02T22:00:00.000Z","value":0.75},{"date":"2011-09-03T22:00:00.000Z","value":0.75},{"date":"2011-09-04T22:00:00.000Z","value":0.75},{"date":"2011-09-05T22:00:00.000Z","value":0.75},{"date":"2011-09-06T22:00:00.000Z","value":0.75},{"date":"2011-09-07T22:00:00.000Z","value":0.75},{"date":"2011-09-08T22:00:00.000Z","value":0.75},{"date":"2011-09-09T22:00:00.000Z","value":0.75},{"date":"2011-09-10T22:00:00.000Z","value":0.75},{"date":"2011-09-11T22:00:00.000Z","value":0.75},{"date":"2011-09-12T22:00:00.000Z","value":0.75},{"date":"2011-09-13T22:00:00.000Z","value":0.75},{"date":"2011-09-14T22:00:00.000Z","value":0.75},{"date":"2011-09-15T22:00:00.000Z","value":0.75},{"date":"2011-09-16T22:00:00.000Z","value":0.75},{"date":"2011-09-17T22:00:00.000Z","value":0.75},{"date":"2011-09-18T22:00:00.000Z","value":0.75},{"date":"2011-09-19T22:00:00.000Z","value":0.75},{"date":"2011-09-20T22:00:00.000Z","value":0.75},{"date":"2011-09-21T22:00:00.000Z","value":0.75},{"date":"2011-09-22T22:00:00.000Z","value":0.75},{"date":"2011-09-23T22:00:00.000Z","value":0.75},{"date":"2011-09-24T22:00:00.000Z","value":0.75},{"date":"2011-09-25T22:00:00.000Z","value":0.75},{"date":"2011-09-26T22:00:00.000Z","value":0.75},{"date":"2011-09-27T22:00:00.000Z","value":0.75},{"date":"2011-09-28T22:00:00.000Z","value":0.75},{"date":"2011-09-29T22:00:00.000Z","value":0.75},{"date":"2011-09-30T22:00:00.000Z","value":0.75},{"date":"2011-10-01T22:00:00.000Z","value":0.75},{"date":"2011-10-02T22:00:00.000Z","value":0.75},{"date":"2011-10-03T22:00:00.000Z","value":0.75},{"date":"2011-10-04T22:00:00.000Z","value":0.75},{"date":"2011-10-05T22:00:00.000Z","value":0.75},{"date":"2011-10-06T22:00:00.000Z","value":0.75},{"date":"2011-10-07T22:00:00.000Z","value":0.75},{"date":"2011-10-08T22:00:00.000Z","value":0.75},{"date":"2011-10-09T22:00:00.000Z","value":0.75},{"date":"2011-10-10T22:00:00.000Z","value":0.75},{"date":"2011-10-11T22:00:00.000Z","value":0.75},{"date":"2011-10-12T22:00:00.000Z","value":0.75},{"date":"2011-10-13T22:00:00.000Z","value":0.75},{"date":"2011-10-14T22:00:00.000Z","value":0.75},{"date":"2011-10-15T22:00:00.000Z","value":0.75},{"date":"2011-10-16T22:00:00.000Z","value":0.75},{"date":"2011-10-17T22:00:00.000Z","value":0.75},{"date":"2011-10-18T22:00:00.000Z","value":0.75},{"date":"2011-10-19T22:00:00.000Z","value":0.75},{"date":"2011-10-20T22:00:00.000Z","value":0.75},{"date":"2011-10-21T22:00:00.000Z","value":0.75},{"date":"2011-10-22T22:00:00.000Z","value":0.75},{"date":"2011-10-23T22:00:00.000Z","value":0.75},{"date":"2011-10-24T22:00:00.000Z","value":0.75},{"date":"2011-10-25T22:00:00.000Z","value":0.75},{"date":"2011-10-26T22:00:00.000Z","value":0.75},{"date":"2011-10-27T22:00:00.000Z","value":0.75},{"date":"2011-10-28T22:00:00.000Z","value":0.75},{"date":"2011-10-29T22:00:00.000Z","value":0.75},{"date":"2011-10-30T23:00:00.000Z","value":0.75},{"date":"2011-10-31T23:00:00.000Z","value":0.75},{"date":"2011-11-01T23:00:00.000Z","value":0.75},{"date":"2011-11-02T23:00:00.000Z","value":0.75},{"date":"2011-11-03T23:00:00.000Z","value":0.75},{"date":"2011-11-04T23:00:00.000Z","value":0.75},{"date":"2011-11-05T23:00:00.000Z","value":0.75},{"date":"2011-11-06T23:00:00.000Z","value":0.75},{"date":"2011-11-07T23:00:00.000Z","value":0.75},{"date":"2011-11-08T23:00:00.000Z","value":0.5},{"date":"2011-11-09T23:00:00.000Z","value":0.5},{"date":"2011-11-10T23:00:00.000Z","value":0.5},{"date":"2011-11-11T23:00:00.000Z","value":0.5},{"date":"2011-11-12T23:00:00.000Z","value":0.5},{"date":"2011-11-13T23:00:00.000Z","value":0.5},{"date":"2011-11-14T23:00:00.000Z","value":0.5},{"date":"2011-11-15T23:00:00.000Z","value":0.5},{"date":"2011-11-16T23:00:00.000Z","value":0.5},{"date":"2011-11-17T23:00:00.000Z","value":0.5},{"date":"2011-11-18T23:00:00.000Z","value":0.5},{"date":"2011-11-19T23:00:00.000Z","value":0.5},{"date":"2011-11-20T23:00:00.000Z","value":0.5},{"date":"2011-11-21T23:00:00.000Z","value":0.5},{"date":"2011-11-22T23:00:00.000Z","value":0.5},{"date":"2011-11-23T23:00:00.000Z","value":0.5},{"date":"2011-11-24T23:00:00.000Z","value":0.5},{"date":"2011-11-25T23:00:00.000Z","value":0.5},{"date":"2011-11-26T23:00:00.000Z","value":0.5},{"date":"2011-11-27T23:00:00.000Z","value":0.5},{"date":"2011-11-28T23:00:00.000Z","value":0.5},{"date":"2011-11-29T23:00:00.000Z","value":0.5},{"date":"2011-11-30T23:00:00.000Z","value":0.5},{"date":"2011-12-01T23:00:00.000Z","value":0.5},{"date":"2011-12-02T23:00:00.000Z","value":0.5},{"date":"2011-12-03T23:00:00.000Z","value":0.5},{"date":"2011-12-04T23:00:00.000Z","value":0.5},{"date":"2011-12-05T23:00:00.000Z","value":0.5},{"date":"2011-12-06T23:00:00.000Z","value":0.5},{"date":"2011-12-07T23:00:00.000Z","value":0.5},{"date":"2011-12-08T23:00:00.000Z","value":0.5},{"date":"2011-12-09T23:00:00.000Z","value":0.5},{"date":"2011-12-10T23:00:00.000Z","value":0.5},{"date":"2011-12-11T23:00:00.000Z","value":0.5},{"date":"2011-12-12T23:00:00.000Z","value":0.5},{"date":"2011-12-13T23:00:00.000Z","value":0.25},{"date":"2011-12-14T23:00:00.000Z","value":0.25},{"date":"2011-12-15T23:00:00.000Z","value":0.25},{"date":"2011-12-16T23:00:00.000Z","value":0.25},{"date":"2011-12-17T23:00:00.000Z","value":0.25},{"date":"2011-12-18T23:00:00.000Z","value":0.25},{"date":"2011-12-19T23:00:00.000Z","value":0.25},{"date":"2011-12-20T23:00:00.000Z","value":0.25},{"date":"2011-12-21T23:00:00.000Z","value":0.25},{"date":"2011-12-22T23:00:00.000Z","value":0.25},{"date":"2011-12-23T23:00:00.000Z","value":0.25},{"date":"2011-12-24T23:00:00.000Z","value":0.25},{"date":"2011-12-25T23:00:00.000Z","value":0.25},{"date":"2011-12-26T23:00:00.000Z","value":0.25},{"date":"2011-12-27T23:00:00.000Z","value":0.25},{"date":"2011-12-28T23:00:00.000Z","value":0.25},{"date":"2011-12-29T23:00:00.000Z","value":0.25},{"date":"2011-12-30T23:00:00.000Z","value":0.25},{"date":"2011-12-31T23:00:00.000Z","value":0.25},{"date":"2012-01-01T23:00:00.000Z","value":0.25},{"date":"2012-01-02T23:00:00.000Z","value":0.25},{"date":"2012-01-03T23:00:00.000Z","value":0.25},{"date":"2012-01-04T23:00:00.000Z","value":0.25},{"date":"2012-01-05T23:00:00.000Z","value":0.25},{"date":"2012-01-06T23:00:00.000Z","value":0.25},{"date":"2012-01-07T23:00:00.000Z","value":0.25},{"date":"2012-01-08T23:00:00.000Z","value":0.25},{"date":"2012-01-09T23:00:00.000Z","value":0.25},{"date":"2012-01-10T23:00:00.000Z","value":0.25},{"date":"2012-01-11T23:00:00.000Z","value":0.25},{"date":"2012-01-12T23:00:00.000Z","value":0.25},{"date":"2012-01-13T23:00:00.000Z","value":0.25},{"date":"2012-01-14T23:00:00.000Z","value":0.25},{"date":"2012-01-15T23:00:00.000Z","value":0.25},{"date":"2012-01-16T23:00:00.000Z","value":0.25},{"date":"2012-01-17T23:00:00.000Z","value":0.25},{"date":"2012-01-18T23:00:00.000Z","value":0.25},{"date":"2012-01-19T23:00:00.000Z","value":0.25},{"date":"2012-01-20T23:00:00.000Z","value":0.25},{"date":"2012-01-21T23:00:00.000Z","value":0.25},{"date":"2012-01-22T23:00:00.000Z","value":0.25},{"date":"2012-01-23T23:00:00.000Z","value":0.25},{"date":"2012-01-24T23:00:00.000Z","value":0.25},{"date":"2012-01-25T23:00:00.000Z","value":0.25},{"date":"2012-01-26T23:00:00.000Z","value":0.25},{"date":"2012-01-27T23:00:00.000Z","value":0.25},{"date":"2012-01-28T23:00:00.000Z","value":0.25},{"date":"2012-01-29T23:00:00.000Z","value":0.25},{"date":"2012-01-30T23:00:00.000Z","value":0.25},{"date":"2012-01-31T23:00:00.000Z","value":0.25},{"date":"2012-02-01T23:00:00.000Z","value":0.25},{"date":"2012-02-02T23:00:00.000Z","value":0.25},{"date":"2012-02-03T23:00:00.000Z","value":0.25},{"date":"2012-02-04T23:00:00.000Z","value":0.25},{"date":"2012-02-05T23:00:00.000Z","value":0.25},{"date":"2012-02-06T23:00:00.000Z","value":0.25},{"date":"2012-02-07T23:00:00.000Z","value":0.25},{"date":"2012-02-08T23:00:00.000Z","value":0.25},{"date":"2012-02-09T23:00:00.000Z","value":0.25},{"date":"2012-02-10T23:00:00.000Z","value":0.25},{"date":"2012-02-11T23:00:00.000Z","value":0.25},{"date":"2012-02-12T23:00:00.000Z","value":0.25},{"date":"2012-02-13T23:00:00.000Z","value":0.25},{"date":"2012-02-14T23:00:00.000Z","value":0.25},{"date":"2012-02-15T23:00:00.000Z","value":0.25},{"date":"2012-02-16T23:00:00.000Z","value":0.25},{"date":"2012-02-17T23:00:00.000Z","value":0.25},{"date":"2012-02-18T23:00:00.000Z","value":0.25},{"date":"2012-02-19T23:00:00.000Z","value":0.25},{"date":"2012-02-20T23:00:00.000Z","value":0.25},{"date":"2012-02-21T23:00:00.000Z","value":0.25},{"date":"2012-02-22T23:00:00.000Z","value":0.25},{"date":"2012-02-23T23:00:00.000Z","value":0.25},{"date":"2012-02-24T23:00:00.000Z","value":0.25},{"date":"2012-02-25T23:00:00.000Z","value":0.25},{"date":"2012-02-26T23:00:00.000Z","value":0.25},{"date":"2012-02-27T23:00:00.000Z","value":0.25},{"date":"2012-02-28T23:00:00.000Z","value":0.25},{"date":"2012-02-29T23:00:00.000Z","value":0.25},{"date":"2012-03-01T23:00:00.000Z","value":0.25},{"date":"2012-03-02T23:00:00.000Z","value":0.25},{"date":"2012-03-03T23:00:00.000Z","value":0.25},{"date":"2012-03-04T23:00:00.000Z","value":0.25},{"date":"2012-03-05T23:00:00.000Z","value":0.25},{"date":"2012-03-06T23:00:00.000Z","value":0.25},{"date":"2012-03-07T23:00:00.000Z","value":0.25},{"date":"2012-03-08T23:00:00.000Z","value":0.25},{"date":"2012-03-09T23:00:00.000Z","value":0.25},{"date":"2012-03-10T23:00:00.000Z","value":0.25},{"date":"2012-03-11T23:00:00.000Z","value":0.25},{"date":"2012-03-12T23:00:00.000Z","value":0.25},{"date":"2012-03-13T23:00:00.000Z","value":0.25},{"date":"2012-03-14T23:00:00.000Z","value":0.25},{"date":"2012-03-15T23:00:00.000Z","value":0.25},{"date":"2012-03-16T23:00:00.000Z","value":0.25},{"date":"2012-03-17T23:00:00.000Z","value":0.25},{"date":"2012-03-18T23:00:00.000Z","value":0.25},{"date":"2012-03-19T23:00:00.000Z","value":0.25},{"date":"2012-03-20T23:00:00.000Z","value":0.25},{"date":"2012-03-21T23:00:00.000Z","value":0.25},{"date":"2012-03-22T23:00:00.000Z","value":0.25},{"date":"2012-03-23T23:00:00.000Z","value":0.25},{"date":"2012-03-24T23:00:00.000Z","value":0.25},{"date":"2012-03-25T22:00:00.000Z","value":0.25},{"date":"2012-03-26T22:00:00.000Z","value":0.25},{"date":"2012-03-27T22:00:00.000Z","value":0.25},{"date":"2012-03-28T22:00:00.000Z","value":0.25},{"date":"2012-03-29T22:00:00.000Z","value":0.25},{"date":"2012-03-30T22:00:00.000Z","value":0.25},{"date":"2012-03-31T22:00:00.000Z","value":0.25},{"date":"2012-04-01T22:00:00.000Z","value":0.25},{"date":"2012-04-02T22:00:00.000Z","value":0.25},{"date":"2012-04-03T22:00:00.000Z","value":0.25},{"date":"2012-04-04T22:00:00.000Z","value":0.25},{"date":"2012-04-05T22:00:00.000Z","value":0.25},{"date":"2012-04-06T22:00:00.000Z","value":0.25},{"date":"2012-04-07T22:00:00.000Z","value":0.25},{"date":"2012-04-08T22:00:00.000Z","value":0.25},{"date":"2012-04-09T22:00:00.000Z","value":0.25},{"date":"2012-04-10T22:00:00.000Z","value":0.25},{"date":"2012-04-11T22:00:00.000Z","value":0.25},{"date":"2012-04-12T22:00:00.000Z","value":0.25},{"date":"2012-04-13T22:00:00.000Z","value":0.25},{"date":"2012-04-14T22:00:00.000Z","value":0.25},{"date":"2012-04-15T22:00:00.000Z","value":0.25},{"date":"2012-04-16T22:00:00.000Z","value":0.25},{"date":"2012-04-17T22:00:00.000Z","value":0.25},{"date":"2012-04-18T22:00:00.000Z","value":0.25},{"date":"2012-04-19T22:00:00.000Z","value":0.25},{"date":"2012-04-20T22:00:00.000Z","value":0.25},{"date":"2012-04-21T22:00:00.000Z","value":0.25},{"date":"2012-04-22T22:00:00.000Z","value":0.25},{"date":"2012-04-23T22:00:00.000Z","value":0.25},{"date":"2012-04-24T22:00:00.000Z","value":0.25},{"date":"2012-04-25T22:00:00.000Z","value":0.25},{"date":"2012-04-26T22:00:00.000Z","value":0.25},{"date":"2012-04-27T22:00:00.000Z","value":0.25},{"date":"2012-04-28T22:00:00.000Z","value":0.25},{"date":"2012-04-29T22:00:00.000Z","value":0.25},{"date":"2012-04-30T22:00:00.000Z","value":0.25},{"date":"2012-05-01T22:00:00.000Z","value":0.25},{"date":"2012-05-02T22:00:00.000Z","value":0.25},{"date":"2012-05-03T22:00:00.000Z","value":0.25},{"date":"2012-05-04T22:00:00.000Z","value":0.25},{"date":"2012-05-05T22:00:00.000Z","value":0.25},{"date":"2012-05-06T22:00:00.000Z","value":0.25},{"date":"2012-05-07T22:00:00.000Z","value":0.25},{"date":"2012-05-08T22:00:00.000Z","value":0.25},{"date":"2012-05-09T22:00:00.000Z","value":0.25},{"date":"2012-05-10T22:00:00.000Z","value":0.25},{"date":"2012-05-11T22:00:00.000Z","value":0.25},{"date":"2012-05-12T22:00:00.000Z","value":0.25},{"date":"2012-05-13T22:00:00.000Z","value":0.25},{"date":"2012-05-14T22:00:00.000Z","value":0.25},{"date":"2012-05-15T22:00:00.000Z","value":0.25},{"date":"2012-05-16T22:00:00.000Z","value":0.25},{"date":"2012-05-17T22:00:00.000Z","value":0.25},{"date":"2012-05-18T22:00:00.000Z","value":0.25},{"date":"2012-05-19T22:00:00.000Z","value":0.25},{"date":"2012-05-20T22:00:00.000Z","value":0.25},{"date":"2012-05-21T22:00:00.000Z","value":0.25},{"date":"2012-05-22T22:00:00.000Z","value":0.25},{"date":"2012-05-23T22:00:00.000Z","value":0.25},{"date":"2012-05-24T22:00:00.000Z","value":0.25},{"date":"2012-05-25T22:00:00.000Z","value":0.25},{"date":"2012-05-26T22:00:00.000Z","value":0.25},{"date":"2012-05-27T22:00:00.000Z","value":0.25},{"date":"2012-05-28T22:00:00.000Z","value":0.25},{"date":"2012-05-29T22:00:00.000Z","value":0.25},{"date":"2012-05-30T22:00:00.000Z","value":0.25},{"date":"2012-05-31T22:00:00.000Z","value":0.25},{"date":"2012-06-01T22:00:00.000Z","value":0.25},{"date":"2012-06-02T22:00:00.000Z","value":0.25},{"date":"2012-06-03T22:00:00.000Z","value":0.25},{"date":"2012-06-04T22:00:00.000Z","value":0.25},{"date":"2012-06-05T22:00:00.000Z","value":0.25},{"date":"2012-06-06T22:00:00.000Z","value":0.25},{"date":"2012-06-07T22:00:00.000Z","value":0.25},{"date":"2012-06-08T22:00:00.000Z","value":0.25},{"date":"2012-06-09T22:00:00.000Z","value":0.25},{"date":"2012-06-10T22:00:00.000Z","value":0.25},{"date":"2012-06-11T22:00:00.000Z","value":0.25},{"date":"2012-06-12T22:00:00.000Z","value":0.25},{"date":"2012-06-13T22:00:00.000Z","value":0.25},{"date":"2012-06-14T22:00:00.000Z","value":0.25},{"date":"2012-06-15T22:00:00.000Z","value":0.25},{"date":"2012-06-16T22:00:00.000Z","value":0.25},{"date":"2012-06-17T22:00:00.000Z","value":0.25},{"date":"2012-06-18T22:00:00.000Z","value":0.25},{"date":"2012-06-19T22:00:00.000Z","value":0.25},{"date":"2012-06-20T22:00:00.000Z","value":0.25},{"date":"2012-06-21T22:00:00.000Z","value":0.25},{"date":"2012-06-22T22:00:00.000Z","value":0.25},{"date":"2012-06-23T22:00:00.000Z","value":0.25},{"date":"2012-06-24T22:00:00.000Z","value":0.25},{"date":"2012-06-25T22:00:00.000Z","value":0.25},{"date":"2012-06-26T22:00:00.000Z","value":0.25},{"date":"2012-06-27T22:00:00.000Z","value":0.25},{"date":"2012-06-28T22:00:00.000Z","value":0.25},{"date":"2012-06-29T22:00:00.000Z","value":0.25},{"date":"2012-06-30T22:00:00.000Z","value":0.25},{"date":"2012-07-01T22:00:00.000Z","value":0.25},{"date":"2012-07-02T22:00:00.000Z","value":0.25},{"date":"2012-07-03T22:00:00.000Z","value":0.25},{"date":"2012-07-04T22:00:00.000Z","value":0.25},{"date":"2012-07-05T22:00:00.000Z","value":0.25},{"date":"2012-07-06T22:00:00.000Z","value":0.25},{"date":"2012-07-07T22:00:00.000Z","value":0.25},{"date":"2012-07-08T22:00:00.000Z","value":0.25},{"date":"2012-07-09T22:00:00.000Z","value":0.25},{"date":"2012-07-10T22:00:00.000Z","value":0.0},{"date":"2012-07-11T22:00:00.000Z","value":0.0},{"date":"2012-07-12T22:00:00.000Z","value":0.0},{"date":"2012-07-13T22:00:00.000Z","value":0.0},{"date":"2012-07-14T22:00:00.000Z","value":0.0},{"date":"2012-07-15T22:00:00.000Z","value":0.0},{"date":"2012-07-16T22:00:00.000Z","value":0.0},{"date":"2012-07-17T22:00:00.000Z","value":0.0},{"date":"2012-07-18T22:00:00.000Z","value":0.0},{"date":"2012-07-19T22:00:00.000Z","value":0.0},{"date":"2012-07-20T22:00:00.000Z","value":0.0},{"date":"2012-07-21T22:00:00.000Z","value":0.0},{"date":"2012-07-22T22:00:00.000Z","value":0.0},{"date":"2012-07-23T22:00:00.000Z","value":0.0},{"date":"2012-07-24T22:00:00.000Z","value":0.0},{"date":"2012-07-25T22:00:00.000Z","value":0.0},{"date":"2012-07-26T22:00:00.000Z","value":0.0},{"date":"2012-07-27T22:00:00.000Z","value":0.0},{"date":"2012-07-28T22:00:00.000Z","value":0.0},{"date":"2012-07-29T22:00:00.000Z","value":0.0},{"date":"2012-07-30T22:00:00.000Z","value":0.0},{"date":"2012-07-31T22:00:00.000Z","value":0.0},{"date":"2012-08-01T22:00:00.000Z","value":0.0},{"date":"2012-08-02T22:00:00.000Z","value":0.0},{"date":"2012-08-03T22:00:00.000Z","value":0.0},{"date":"2012-08-04T22:00:00.000Z","value":0.0},{"date":"2012-08-05T22:00:00.000Z","value":0.0},{"date":"2012-08-06T22:00:00.000Z","value":0.0},{"date":"2012-08-07T22:00:00.000Z","value":0.0},{"date":"2012-08-08T22:00:00.000Z","value":0.0},{"date":"2012-08-09T22:00:00.000Z","value":0.0},{"date":"2012-08-10T22:00:00.000Z","value":0.0},{"date":"2012-08-11T22:00:00.000Z","value":0.0},{"date":"2012-08-12T22:00:00.000Z","value":0.0},{"date":"2012-08-13T22:00:00.000Z","value":0.0},{"date":"2012-08-14T22:00:00.000Z","value":0.0},{"date":"2012-08-15T22:00:00.000Z","value":0.0},{"date":"2012-08-16T22:00:00.000Z","value":0.0},{"date":"2012-08-17T22:00:00.000Z","value":0.0},{"date":"2012-08-18T22:00:00.000Z","value":0.0},{"date":"2012-08-19T22:00:00.000Z","value":0.0},{"date":"2012-08-20T22:00:00.000Z","value":0.0},{"date":"2012-08-21T22:00:00.000Z","value":0.0},{"date":"2012-08-22T22:00:00.000Z","value":0.0},{"date":"2012-08-23T22:00:00.000Z","value":0.0},{"date":"2012-08-24T22:00:00.000Z","value":0.0},{"date":"2012-08-25T22:00:00.000Z","value":0.0},{"date":"2012-08-26T22:00:00.000Z","value":0.0},{"date":"2012-08-27T22:00:00.000Z","value":0.0},{"date":"2012-08-28T22:00:00.000Z","value":0.0},{"date":"2012-08-29T22:00:00.000Z","value":0.0},{"date":"2012-08-30T22:00:00.000Z","value":0.0},{"date":"2012-08-31T22:00:00.000Z","value":0.0},{"date":"2012-09-01T22:00:00.000Z","value":0.0},{"date":"2012-09-02T22:00:00.000Z","value":0.0},{"date":"2012-09-03T22:00:00.000Z","value":0.0},{"date":"2012-09-04T22:00:00.000Z","value":0.0},{"date":"2012-09-05T22:00:00.000Z","value":0.0},{"date":"2012-09-06T22:00:00.000Z","value":0.0},{"date":"2012-09-07T22:00:00.000Z","value":0.0},{"date":"2012-09-08T22:00:00.000Z","value":0.0},{"date":"2012-09-09T22:00:00.000Z","value":0.0},{"date":"2012-09-10T22:00:00.000Z","value":0.0},{"date":"2012-09-11T22:00:00.000Z","value":0.0},{"date":"2012-09-12T22:00:00.000Z","value":0.0},{"date":"2012-09-13T22:00:00.000Z","value":0.0},{"date":"2012-09-14T22:00:00.000Z","value":0.0},{"date":"2012-09-15T22:00:00.000Z","value":0.0},{"date":"2012-09-16T22:00:00.000Z","value":0.0},{"date":"2012-09-17T22:00:00.000Z","value":0.0},{"date":"2012-09-18T22:00:00.000Z","value":0.0},{"date":"2012-09-19T22:00:00.000Z","value":0.0},{"date":"2012-09-20T22:00:00.000Z","value":0.0},{"date":"2012-09-21T22:00:00.000Z","value":0.0},{"date":"2012-09-22T22:00:00.000Z","value":0.0},{"date":"2012-09-23T22:00:00.000Z","value":0.0},{"date":"2012-09-24T22:00:00.000Z","value":0.0},{"date":"2012-09-25T22:00:00.000Z","value":0.0},{"date":"2012-09-26T22:00:00.000Z","value":0.0},{"date":"2012-09-27T22:00:00.000Z","value":0.0},{"date":"2012-09-28T22:00:00.000Z","value":0.0},{"date":"2012-09-29T22:00:00.000Z","value":0.0},{"date":"2012-09-30T22:00:00.000Z","value":0.0},{"date":"2012-10-01T22:00:00.000Z","value":0.0},{"date":"2012-10-02T22:00:00.000Z","value":0.0},{"date":"2012-10-03T22:00:00.000Z","value":0.0},{"date":"2012-10-04T22:00:00.000Z","value":0.0},{"date":"2012-10-05T22:00:00.000Z","value":0.0},{"date":"2012-10-06T22:00:00.000Z","value":0.0},{"date":"2012-10-07T22:00:00.000Z","value":0.0},{"date":"2012-10-08T22:00:00.000Z","value":0.0},{"date":"2012-10-09T22:00:00.000Z","value":0.0},{"date":"2012-10-10T22:00:00.000Z","value":0.0},{"date":"2012-10-11T22:00:00.000Z","value":0.0},{"date":"2012-10-12T22:00:00.000Z","value":0.0},{"date":"2012-10-13T22:00:00.000Z","value":0.0},{"date":"2012-10-14T22:00:00.000Z","value":0.0},{"date":"2012-10-15T22:00:00.000Z","value":0.0},{"date":"2012-10-16T22:00:00.000Z","value":0.0},{"date":"2012-10-17T22:00:00.000Z","value":0.0},{"date":"2012-10-18T22:00:00.000Z","value":0.0},{"date":"2012-10-19T22:00:00.000Z","value":0.0},{"date":"2012-10-20T22:00:00.000Z","value":0.0},{"date":"2012-10-21T22:00:00.000Z","value":0.0},{"date":"2012-10-22T22:00:00.000Z","value":0.0},{"date":"2012-10-23T22:00:00.000Z","value":0.0},{"date":"2012-10-24T22:00:00.000Z","value":0.0},{"date":"2012-10-25T22:00:00.000Z","value":0.0},{"date":"2012-10-26T22:00:00.000Z","value":0.0},{"date":"2012-10-27T22:00:00.000Z","value":0.0},{"date":"2012-10-28T23:00:00.000Z","value":0.0},{"date":"2012-10-29T23:00:00.000Z","value":0.0},{"date":"2012-10-30T23:00:00.000Z","value":0.0},{"date":"2012-10-31T23:00:00.000Z","value":0.0},{"date":"2012-11-01T23:00:00.000Z","value":0.0},{"date":"2012-11-02T23:00:00.000Z","value":0.0},{"date":"2012-11-03T23:00:00.000Z","value":0.0},{"date":"2012-11-04T23:00:00.000Z","value":0.0},{"date":"2012-11-05T23:00:00.000Z","value":0.0},{"date":"2012-11-06T23:00:00.000Z","value":0.0},{"date":"2012-11-07T23:00:00.000Z","value":0.0},{"date":"2012-11-08T23:00:00.000Z","value":0.0},{"date":"2012-11-09T23:00:00.000Z","value":0.0},{"date":"2012-11-10T23:00:00.000Z","value":0.0},{"date":"2012-11-11T23:00:00.000Z","value":0.0},{"date":"2012-11-12T23:00:00.000Z","value":0.0},{"date":"2012-11-13T23:00:00.000Z","value":0.0},{"date":"2012-11-14T23:00:00.000Z","value":0.0},{"date":"2012-11-15T23:00:00.000Z","value":0.0},{"date":"2012-11-16T23:00:00.000Z","value":0.0},{"date":"2012-11-17T23:00:00.000Z","value":0.0},{"date":"2012-11-18T23:00:00.000Z","value":0.0},{"date":"2012-11-19T23:00:00.000Z","value":0.0},{"date":"2012-11-20T23:00:00.000Z","value":0.0},{"date":"2012-11-21T23:00:00.000Z","value":0.0},{"date":"2012-11-22T23:00:00.000Z","value":0.0},{"date":"2012-11-23T23:00:00.000Z","value":0.0},{"date":"2012-11-24T23:00:00.000Z","value":0.0},{"date":"2012-11-25T23:00:00.000Z","value":0.0},{"date":"2012-11-26T23:00:00.000Z","value":0.0},{"date":"2012-11-27T23:00:00.000Z","value":0.0},{"date":"2012-11-28T23:00:00.000Z","value":0.0},{"date":"2012-11-29T23:00:00.000Z","value":0.0},{"date":"2012-11-30T23:00:00.000Z","value":0.0},{"date":"2012-12-01T23:00:00.000Z","value":0.0},{"date":"2012-12-02T23:00:00.000Z","value":0.0},{"date":"2012-12-03T23:00:00.000Z","value":0.0},{"date":"2012-12-04T23:00:00.000Z","value":0.0},{"date":"2012-12-05T23:00:00.000Z","value":0.0},{"date":"2012-12-06T23:00:00.000Z","value":0.0},{"date":"2012-12-07T23:00:00.000Z","value":0.0},{"date":"2012-12-08T23:00:00.000Z","value":0.0},{"date":"2012-12-09T23:00:00.000Z","value":0.0},{"date":"2012-12-10T23:00:00.000Z","value":0.0},{"date":"2012-12-11T23:00:00.000Z","value":0.0},{"date":"2012-12-12T23:00:00.000Z","value":0.0},{"date":"2012-12-13T23:00:00.000Z","value":0.0},{"date":"2012-12-14T23:00:00.000Z","value":0.0},{"date":"2012-12-15T23:00:00.000Z","value":0.0},{"date":"2012-12-16T23:00:00.000Z","value":0.0},{"date":"2012-12-17T23:00:00.000Z","value":0.0},{"date":"2012-12-18T23:00:00.000Z","value":0.0},{"date":"2012-12-19T23:00:00.000Z","value":0.0},{"date":"2012-12-20T23:00:00.000Z","value":0.0},{"date":"2012-12-21T23:00:00.000Z","value":0.0},{"date":"2012-12-22T23:00:00.000Z","value":0.0},{"date":"2012-12-23T23:00:00.000Z","value":0.0},{"date":"2012-12-24T23:00:00.000Z","value":0.0},{"date":"2012-12-25T23:00:00.000Z","value":0.0},{"date":"2012-12-26T23:00:00.000Z","value":0.0},{"date":"2012-12-27T23:00:00.000Z","value":0.0},{"date":"2012-12-28T23:00:00.000Z","value":0.0},{"date":"2012-12-29T23:00:00.000Z","value":0.0},{"date":"2012-12-30T23:00:00.000Z","value":0.0},{"date":"2012-12-31T23:00:00.000Z","value":0.0},{"date":"2013-01-01T23:00:00.000Z","value":0.0},{"date":"2013-01-02T23:00:00.000Z","value":0.0},{"date":"2013-01-03T23:00:00.000Z","value":0.0},{"date":"2013-01-04T23:00:00.000Z","value":0.0},{"date":"2013-01-05T23:00:00.000Z","value":0.0},{"date":"2013-01-06T23:00:00.000Z","value":0.0},{"date":"2013-01-07T23:00:00.000Z","value":0.0},{"date":"2013-01-08T23:00:00.000Z","value":0.0},{"date":"2013-01-09T23:00:00.000Z","value":0.0},{"date":"2013-01-10T23:00:00.000Z","value":0.0},{"date":"2013-01-11T23:00:00.000Z","value":0.0},{"date":"2013-01-12T23:00:00.000Z","value":0.0},{"date":"2013-01-13T23:00:00.000Z","value":0.0},{"date":"2013-01-14T23:00:00.000Z","value":0.0},{"date":"2013-01-15T23:00:00.000Z","value":0.0},{"date":"2013-01-16T23:00:00.000Z","value":0.0},{"date":"2013-01-17T23:00:00.000Z","value":0.0},{"date":"2013-01-18T23:00:00.000Z","value":0.0},{"date":"2013-01-19T23:00:00.000Z","value":0.0},{"date":"2013-01-20T23:00:00.000Z","value":0.0},{"date":"2013-01-21T23:00:00.000Z","value":0.0},{"date":"2013-01-22T23:00:00.000Z","value":0.0},{"date":"2013-01-23T23:00:00.000Z","value":0.0},{"date":"2013-01-24T23:00:00.000Z","value":0.0},{"date":"2013-01-25T23:00:00.000Z","value":0.0},{"date":"2013-01-26T23:00:00.000Z","value":0.0},{"date":"2013-01-27T23:00:00.000Z","value":0.0},{"date":"2013-01-28T23:00:00.000Z","value":0.0},{"date":"2013-01-29T23:00:00.000Z","value":0.0},{"date":"2013-01-30T23:00:00.000Z","value":0.0},{"date":"2013-01-31T23:00:00.000Z","value":0.0},{"date":"2013-02-01T23:00:00.000Z","value":0.0},{"date":"2013-02-02T23:00:00.000Z","value":0.0},{"date":"2013-02-03T23:00:00.000Z","value":0.0},{"date":"2013-02-04T23:00:00.000Z","value":0.0},{"date":"2013-02-05T23:00:00.000Z","value":0.0},{"date":"2013-02-06T23:00:00.000Z","value":0.0},{"date":"2013-02-07T23:00:00.000Z","value":0.0},{"date":"2013-02-08T23:00:00.000Z","value":0.0},{"date":"2013-02-09T23:00:00.000Z","value":0.0},{"date":"2013-02-10T23:00:00.000Z","value":0.0},{"date":"2013-02-11T23:00:00.000Z","value":0.0},{"date":"2013-02-12T23:00:00.000Z","value":0.0},{"date":"2013-02-13T23:00:00.000Z","value":0.0},{"date":"2013-02-14T23:00:00.000Z","value":0.0},{"date":"2013-02-15T23:00:00.000Z","value":0.0},{"date":"2013-02-16T23:00:00.000Z","value":0.0},{"date":"2013-02-17T23:00:00.000Z","value":0.0},{"date":"2013-02-18T23:00:00.000Z","value":0.0},{"date":"2013-02-19T23:00:00.000Z","value":0.0},{"date":"2013-02-20T23:00:00.000Z","value":0.0},{"date":"2013-02-21T23:00:00.000Z","value":0.0},{"date":"2013-02-22T23:00:00.000Z","value":0.0},{"date":"2013-02-23T23:00:00.000Z","value":0.0},{"date":"2013-02-24T23:00:00.000Z","value":0.0},{"date":"2013-02-25T23:00:00.000Z","value":0.0},{"date":"2013-02-26T23:00:00.000Z","value":0.0},{"date":"2013-02-27T23:00:00.000Z","value":0.0},{"date":"2013-02-28T23:00:00.000Z","value":0.0},{"date":"2013-03-01T23:00:00.000Z","value":0.0},{"date":"2013-03-02T23:00:00.000Z","value":0.0},{"date":"2013-03-03T23:00:00.000Z","value":0.0},{"date":"2013-03-04T23:00:00.000Z","value":0.0},{"date":"2013-03-05T23:00:00.000Z","value":0.0},{"date":"2013-03-06T23:00:00.000Z","value":0.0},{"date":"2013-03-07T23:00:00.000Z","value":0.0},{"date":"2013-03-08T23:00:00.000Z","value":0.0},{"date":"2013-03-09T23:00:00.000Z","value":0.0},{"date":"2013-03-10T23:00:00.000Z","value":0.0},{"date":"2013-03-11T23:00:00.000Z","value":0.0},{"date":"2013-03-12T23:00:00.000Z","value":0.0},{"date":"2013-03-13T23:00:00.000Z","value":0.0},{"date":"2013-03-14T23:00:00.000Z","value":0.0},{"date":"2013-03-15T23:00:00.000Z","value":0.0},{"date":"2013-03-16T23:00:00.000Z","value":0.0},{"date":"2013-03-17T23:00:00.000Z","value":0.0},{"date":"2013-03-18T23:00:00.000Z","value":0.0},{"date":"2013-03-19T23:00:00.000Z","value":0.0},{"date":"2013-03-20T23:00:00.000Z","value":0.0},{"date":"2013-03-21T23:00:00.000Z","value":0.0},{"date":"2013-03-22T23:00:00.000Z","value":0.0},{"date":"2013-03-23T23:00:00.000Z","value":0.0},{"date":"2013-03-24T23:00:00.000Z","value":0.0},{"date":"2013-03-25T23:00:00.000Z","value":0.0},{"date":"2013-03-26T23:00:00.000Z","value":0.0},{"date":"2013-03-27T23:00:00.000Z","value":0.0},{"date":"2013-03-28T23:00:00.000Z","value":0.0},{"date":"2013-03-29T23:00:00.000Z","value":0.0},{"date":"2013-03-30T23:00:00.000Z","value":0.0},{"date":"2013-03-31T22:00:00.000Z","value":0.0},{"date":"2013-04-01T22:00:00.000Z","value":0.0},{"date":"2013-04-02T22:00:00.000Z","value":0.0},{"date":"2013-04-03T22:00:00.000Z","value":0.0},{"date":"2013-04-04T22:00:00.000Z","value":0.0},{"date":"2013-04-05T22:00:00.000Z","value":0.0},{"date":"2013-04-06T22:00:00.000Z","value":0.0},{"date":"2013-04-07T22:00:00.000Z","value":0.0},{"date":"2013-04-08T22:00:00.000Z","value":0.0},{"date":"2013-04-09T22:00:00.000Z","value":0.0},{"date":"2013-04-10T22:00:00.000Z","value":0.0},{"date":"2013-04-11T22:00:00.000Z","value":0.0},{"date":"2013-04-12T22:00:00.000Z","value":0.0},{"date":"2013-04-13T22:00:00.000Z","value":0.0},{"date":"2013-04-14T22:00:00.000Z","value":0.0},{"date":"2013-04-15T22:00:00.000Z","value":0.0},{"date":"2013-04-16T22:00:00.000Z","value":0.0},{"date":"2013-04-17T22:00:00.000Z","value":0.0},{"date":"2013-04-18T22:00:00.000Z","value":0.0},{"date":"2013-04-19T22:00:00.000Z","value":0.0},{"date":"2013-04-20T22:00:00.000Z","value":0.0},{"date":"2013-04-21T22:00:00.000Z","value":0.0},{"date":"2013-04-22T22:00:00.000Z","value":0.0},{"date":"2013-04-23T22:00:00.000Z","value":0.0},{"date":"2013-04-24T22:00:00.000Z","value":0.0},{"date":"2013-04-25T22:00:00.000Z","value":0.0},{"date":"2013-04-26T22:00:00.000Z","value":0.0},{"date":"2013-04-27T22:00:00.000Z","value":0.0},{"date":"2013-04-28T22:00:00.000Z","value":0.0},{"date":"2013-04-29T22:00:00.000Z","value":0.0},{"date":"2013-04-30T22:00:00.000Z","value":0.0},{"date":"2013-05-01T22:00:00.000Z","value":0.0},{"date":"2013-05-02T22:00:00.000Z","value":0.0},{"date":"2013-05-03T22:00:00.000Z","value":0.0},{"date":"2013-05-04T22:00:00.000Z","value":0.0},{"date":"2013-05-05T22:00:00.000Z","value":0.0},{"date":"2013-05-06T22:00:00.000Z","value":0.0},{"date":"2013-05-07T22:00:00.000Z","value":0.0},{"date":"2013-05-08T22:00:00.000Z","value":0.0},{"date":"2013-05-09T22:00:00.000Z","value":0.0},{"date":"2013-05-10T22:00:00.000Z","value":0.0},{"date":"2013-05-11T22:00:00.000Z","value":0.0},{"date":"2013-05-12T22:00:00.000Z","value":0.0},{"date":"2013-05-13T22:00:00.000Z","value":0.0},{"date":"2013-05-14T22:00:00.000Z","value":0.0},{"date":"2013-05-15T22:00:00.000Z","value":0.0},{"date":"2013-05-16T22:00:00.000Z","value":0.0},{"date":"2013-05-17T22:00:00.000Z","value":0.0},{"date":"2013-05-18T22:00:00.000Z","value":0.0},{"date":"2013-05-19T22:00:00.000Z","value":0.0},{"date":"2013-05-20T22:00:00.000Z","value":0.0},{"date":"2013-05-21T22:00:00.000Z","value":0.0},{"date":"2013-05-22T22:00:00.000Z","value":0.0},{"date":"2013-05-23T22:00:00.000Z","value":0.0},{"date":"2013-05-24T22:00:00.000Z","value":0.0},{"date":"2013-05-25T22:00:00.000Z","value":0.0},{"date":"2013-05-26T22:00:00.000Z","value":0.0},{"date":"2013-05-27T22:00:00.000Z","value":0.0},{"date":"2013-05-28T22:00:00.000Z","value":0.0},{"date":"2013-05-29T22:00:00.000Z","value":0.0},{"date":"2013-05-30T22:00:00.000Z","value":0.0},{"date":"2013-05-31T22:00:00.000Z","value":0.0},{"date":"2013-06-01T22:00:00.000Z","value":0.0},{"date":"2013-06-02T22:00:00.000Z","value":0.0},{"date":"2013-06-03T22:00:00.000Z","value":0.0},{"date":"2013-06-04T22:00:00.000Z","value":0.0},{"date":"2013-06-05T22:00:00.000Z","value":0.0},{"date":"2013-06-06T22:00:00.000Z","value":0.0},{"date":"2013-06-07T22:00:00.000Z","value":0.0},{"date":"2013-06-08T22:00:00.000Z","value":0.0},{"date":"2013-06-09T22:00:00.000Z","value":0.0},{"date":"2013-06-10T22:00:00.000Z","value":0.0},{"date":"2013-06-11T22:00:00.000Z","value":0.0},{"date":"2013-06-12T22:00:00.000Z","value":0.0},{"date":"2013-06-13T22:00:00.000Z","value":0.0},{"date":"2013-06-14T22:00:00.000Z","value":0.0},{"date":"2013-06-15T22:00:00.000Z","value":0.0},{"date":"2013-06-16T22:00:00.000Z","value":0.0},{"date":"2013-06-17T22:00:00.000Z","value":0.0},{"date":"2013-06-18T22:00:00.000Z","value":0.0},{"date":"2013-06-19T22:00:00.000Z","value":0.0},{"date":"2013-06-20T22:00:00.000Z","value":0.0},{"date":"2013-06-21T22:00:00.000Z","value":0.0},{"date":"2013-06-22T22:00:00.000Z","value":0.0},{"date":"2013-06-23T22:00:00.000Z","value":0.0},{"date":"2013-06-24T22:00:00.000Z","value":0.0},{"date":"2013-06-25T22:00:00.000Z","value":0.0},{"date":"2013-06-26T22:00:00.000Z","value":0.0},{"date":"2013-06-27T22:00:00.000Z","value":0.0},{"date":"2013-06-28T22:00:00.000Z","value":0.0},{"date":"2013-06-29T22:00:00.000Z","value":0.0},{"date":"2013-06-30T22:00:00.000Z","value":0.0},{"date":"2013-07-01T22:00:00.000Z","value":0.0},{"date":"2013-07-02T22:00:00.000Z","value":0.0},{"date":"2013-07-03T22:00:00.000Z","value":0.0},{"date":"2013-07-04T22:00:00.000Z","value":0.0},{"date":"2013-07-05T22:00:00.000Z","value":0.0},{"date":"2013-07-06T22:00:00.000Z","value":0.0},{"date":"2013-07-07T22:00:00.000Z","value":0.0},{"date":"2013-07-08T22:00:00.000Z","value":0.0},{"date":"2013-07-09T22:00:00.000Z","value":0.0},{"date":"2013-07-10T22:00:00.000Z","value":0.0},{"date":"2013-07-11T22:00:00.000Z","value":0.0},{"date":"2013-07-12T22:00:00.000Z","value":0.0},{"date":"2013-07-13T22:00:00.000Z","value":0.0},{"date":"2013-07-14T22:00:00.000Z","value":0.0},{"date":"2013-07-15T22:00:00.000Z","value":0.0},{"date":"2013-07-16T22:00:00.000Z","value":0.0},{"date":"2013-07-17T22:00:00.000Z","value":0.0},{"date":"2013-07-18T22:00:00.000Z","value":0.0},{"date":"2013-07-19T22:00:00.000Z","value":0.0},{"date":"2013-07-20T22:00:00.000Z","value":0.0},{"date":"2013-07-21T22:00:00.000Z","value":0.0},{"date":"2013-07-22T22:00:00.000Z","value":0.0},{"date":"2013-07-23T22:00:00.000Z","value":0.0},{"date":"2013-07-24T22:00:00.000Z","value":0.0},{"date":"2013-07-25T22:00:00.000Z","value":0.0},{"date":"2013-07-26T22:00:00.000Z","value":0.0},{"date":"2013-07-27T22:00:00.000Z","value":0.0},{"date":"2013-07-28T22:00:00.000Z","value":0.0},{"date":"2013-07-29T22:00:00.000Z","value":0.0},{"date":"2013-07-30T22:00:00.000Z","value":0.0},{"date":"2013-07-31T22:00:00.000Z","value":0.0},{"date":"2013-08-01T22:00:00.000Z","value":0.0},{"date":"2013-08-02T22:00:00.000Z","value":0.0},{"date":"2013-08-03T22:00:00.000Z","value":0.0},{"date":"2013-08-04T22:00:00.000Z","value":0.0},{"date":"2013-08-05T22:00:00.000Z","value":0.0},{"date":"2013-08-06T22:00:00.000Z","value":0.0},{"date":"2013-08-07T22:00:00.000Z","value":0.0},{"date":"2013-08-08T22:00:00.000Z","value":0.0},{"date":"2013-08-09T22:00:00.000Z","value":0.0},{"date":"2013-08-10T22:00:00.000Z","value":0.0},{"date":"2013-08-11T22:00:00.000Z","value":0.0},{"date":"2013-08-12T22:00:00.000Z","value":0.0},{"date":"2013-08-13T22:00:00.000Z","value":0.0},{"date":"2013-08-14T22:00:00.000Z","value":0.0},{"date":"2013-08-15T22:00:00.000Z","value":0.0},{"date":"2013-08-16T22:00:00.000Z","value":0.0},{"date":"2013-08-17T22:00:00.000Z","value":0.0},{"date":"2013-08-18T22:00:00.000Z","value":0.0},{"date":"2013-08-19T22:00:00.000Z","value":0.0},{"date":"2013-08-20T22:00:00.000Z","value":0.0},{"date":"2013-08-21T22:00:00.000Z","value":0.0},{"date":"2013-08-22T22:00:00.000Z","value":0.0},{"date":"2013-08-23T22:00:00.000Z","value":0.0},{"date":"2013-08-24T22:00:00.000Z","value":0.0},{"date":"2013-08-25T22:00:00.000Z","value":0.0},{"date":"2013-08-26T22:00:00.000Z","value":0.0},{"date":"2013-08-27T22:00:00.000Z","value":0.0},{"date":"2013-08-28T22:00:00.000Z","value":0.0},{"date":"2013-08-29T22:00:00.000Z","value":0.0},{"date":"2013-08-30T22:00:00.000Z","value":0.0},{"date":"2013-08-31T22:00:00.000Z","value":0.0},{"date":"2013-09-01T22:00:00.000Z","value":0.0},{"date":"2013-09-02T22:00:00.000Z","value":0.0},{"date":"2013-09-03T22:00:00.000Z","value":0.0},{"date":"2013-09-04T22:00:00.000Z","value":0.0},{"date":"2013-09-05T22:00:00.000Z","value":0.0},{"date":"2013-09-06T22:00:00.000Z","value":0.0},{"date":"2013-09-07T22:00:00.000Z","value":0.0},{"date":"2013-09-08T22:00:00.000Z","value":0.0},{"date":"2013-09-09T22:00:00.000Z","value":0.0},{"date":"2013-09-10T22:00:00.000Z","value":0.0},{"date":"2013-09-11T22:00:00.000Z","value":0.0},{"date":"2013-09-12T22:00:00.000Z","value":0.0},{"date":"2013-09-13T22:00:00.000Z","value":0.0},{"date":"2013-09-14T22:00:00.000Z","value":0.0},{"date":"2013-09-15T22:00:00.000Z","value":0.0},{"date":"2013-09-16T22:00:00.000Z","value":0.0},{"date":"2013-09-17T22:00:00.000Z","value":0.0},{"date":"2013-09-18T22:00:00.000Z","value":0.0},{"date":"2013-09-19T22:00:00.000Z","value":0.0},{"date":"2013-09-20T22:00:00.000Z","value":0.0},{"date":"2013-09-21T22:00:00.000Z","value":0.0},{"date":"2013-09-22T22:00:00.000Z","value":0.0},{"date":"2013-09-23T22:00:00.000Z","value":0.0},{"date":"2013-09-24T22:00:00.000Z","value":0.0},{"date":"2013-09-25T22:00:00.000Z","value":0.0},{"date":"2013-09-26T22:00:00.000Z","value":0.0},{"date":"2013-09-27T22:00:00.000Z","value":0.0},{"date":"2013-09-28T22:00:00.000Z","value":0.0},{"date":"2013-09-29T22:00:00.000Z","value":0.0},{"date":"2013-09-30T22:00:00.000Z","value":0.0},{"date":"2013-10-01T22:00:00.000Z","value":0.0},{"date":"2013-10-02T22:00:00.000Z","value":0.0},{"date":"2013-10-03T22:00:00.000Z","value":0.0},{"date":"2013-10-04T22:00:00.000Z","value":0.0},{"date":"2013-10-05T22:00:00.000Z","value":0.0},{"date":"2013-10-06T22:00:00.000Z","value":0.0},{"date":"2013-10-07T22:00:00.000Z","value":0.0},{"date":"2013-10-08T22:00:00.000Z","value":0.0},{"date":"2013-10-09T22:00:00.000Z","value":0.0},{"date":"2013-10-10T22:00:00.000Z","value":0.0},{"date":"2013-10-11T22:00:00.000Z","value":0.0},{"date":"2013-10-12T22:00:00.000Z","value":0.0},{"date":"2013-10-13T22:00:00.000Z","value":0.0},{"date":"2013-10-14T22:00:00.000Z","value":0.0},{"date":"2013-10-15T22:00:00.000Z","value":0.0},{"date":"2013-10-16T22:00:00.000Z","value":0.0},{"date":"2013-10-17T22:00:00.000Z","value":0.0},{"date":"2013-10-18T22:00:00.000Z","value":0.0},{"date":"2013-10-19T22:00:00.000Z","value":0.0},{"date":"2013-10-20T22:00:00.000Z","value":0.0},{"date":"2013-10-21T22:00:00.000Z","value":0.0},{"date":"2013-10-22T22:00:00.000Z","value":0.0},{"date":"2013-10-23T22:00:00.000Z","value":0.0},{"date":"2013-10-24T22:00:00.000Z","value":0.0},{"date":"2013-10-25T22:00:00.000Z","value":0.0},{"date":"2013-10-26T22:00:00.000Z","value":0.0},{"date":"2013-10-27T23:00:00.000Z","value":0.0},{"date":"2013-10-28T23:00:00.000Z","value":0.0},{"date":"2013-10-29T23:00:00.000Z","value":0.0},{"date":"2013-10-30T23:00:00.000Z","value":0.0},{"date":"2013-10-31T23:00:00.000Z","value":0.0},{"date":"2013-11-01T23:00:00.000Z","value":0.0},{"date":"2013-11-02T23:00:00.000Z","value":0.0},{"date":"2013-11-03T23:00:00.000Z","value":0.0},{"date":"2013-11-04T23:00:00.000Z","value":0.0},{"date":"2013-11-05T23:00:00.000Z","value":0.0},{"date":"2013-11-06T23:00:00.000Z","value":0.0},{"date":"2013-11-07T23:00:00.000Z","value":0.0},{"date":"2013-11-08T23:00:00.000Z","value":0.0},{"date":"2013-11-09T23:00:00.000Z","value":0.0},{"date":"2013-11-10T23:00:00.000Z","value":0.0},{"date":"2013-11-11T23:00:00.000Z","value":0.0},{"date":"2013-11-12T23:00:00.000Z","value":0.0},{"date":"2013-11-13T23:00:00.000Z","value":0.0},{"date":"2013-11-14T23:00:00.000Z","value":0.0},{"date":"2013-11-15T23:00:00.000Z","value":0.0},{"date":"2013-11-16T23:00:00.000Z","value":0.0},{"date":"2013-11-17T23:00:00.000Z","value":0.0},{"date":"2013-11-18T23:00:00.000Z","value":0.0},{"date":"2013-11-19T23:00:00.000Z","value":0.0},{"date":"2013-11-20T23:00:00.000Z","value":0.0},{"date":"2013-11-21T23:00:00.000Z","value":0.0},{"date":"2013-11-22T23:00:00.000Z","value":0.0},{"date":"2013-11-23T23:00:00.000Z","value":0.0},{"date":"2013-11-24T23:00:00.000Z","value":0.0},{"date":"2013-11-25T23:00:00.000Z","value":0.0},{"date":"2013-11-26T23:00:00.000Z","value":0.0},{"date":"2013-11-27T23:00:00.000Z","value":0.0},{"date":"2013-11-28T23:00:00.000Z","value":0.0},{"date":"2013-11-29T23:00:00.000Z","value":0.0},{"date":"2013-11-30T23:00:00.000Z","value":0.0},{"date":"2013-12-01T23:00:00.000Z","value":0.0},{"date":"2013-12-02T23:00:00.000Z","value":0.0},{"date":"2013-12-03T23:00:00.000Z","value":0.0},{"date":"2013-12-04T23:00:00.000Z","value":0.0},{"date":"2013-12-05T23:00:00.000Z","value":0.0},{"date":"2013-12-06T23:00:00.000Z","value":0.0},{"date":"2013-12-07T23:00:00.000Z","value":0.0},{"date":"2013-12-08T23:00:00.000Z","value":0.0},{"date":"2013-12-09T23:00:00.000Z","value":0.0},{"date":"2013-12-10T23:00:00.000Z","value":0.0},{"date":"2013-12-11T23:00:00.000Z","value":0.0},{"date":"2013-12-12T23:00:00.000Z","value":0.0},{"date":"2013-12-13T23:00:00.000Z","value":0.0},{"date":"2013-12-14T23:00:00.000Z","value":0.0},{"date":"2013-12-15T23:00:00.000Z","value":0.0},{"date":"2013-12-16T23:00:00.000Z","value":0.0},{"date":"2013-12-17T23:00:00.000Z","value":0.0},{"date":"2013-12-18T23:00:00.000Z","value":0.0},{"date":"2013-12-19T23:00:00.000Z","value":0.0},{"date":"2013-12-20T23:00:00.000Z","value":0.0},{"date":"2013-12-21T23:00:00.000Z","value":0.0},{"date":"2013-12-22T23:00:00.000Z","value":0.0},{"date":"2013-12-23T23:00:00.000Z","value":0.0},{"date":"2013-12-24T23:00:00.000Z","value":0.0},{"date":"2013-12-25T23:00:00.000Z","value":0.0},{"date":"2013-12-26T23:00:00.000Z","value":0.0},{"date":"2013-12-27T23:00:00.000Z","value":0.0},{"date":"2013-12-28T23:00:00.000Z","value":0.0},{"date":"2013-12-29T23:00:00.000Z","value":0.0},{"date":"2013-12-30T23:00:00.000Z","value":0.0},{"date":"2013-12-31T23:00:00.000Z","value":0.0},{"date":"2014-01-01T23:00:00.000Z","value":0.0},{"date":"2014-01-02T23:00:00.000Z","value":0.0},{"date":"2014-01-03T23:00:00.000Z","value":0.0},{"date":"2014-01-04T23:00:00.000Z","value":0.0},{"date":"2014-01-05T23:00:00.000Z","value":0.0},{"date":"2014-01-06T23:00:00.000Z","value":0.0},{"date":"2014-01-07T23:00:00.000Z","value":0.0},{"date":"2014-01-08T23:00:00.000Z","value":0.0},{"date":"2014-01-09T23:00:00.000Z","value":0.0},{"date":"2014-01-10T23:00:00.000Z","value":0.0},{"date":"2014-01-11T23:00:00.000Z","value":0.0},{"date":"2014-01-12T23:00:00.000Z","value":0.0},{"date":"2014-01-13T23:00:00.000Z","value":0.0},{"date":"2014-01-14T23:00:00.000Z","value":0.0},{"date":"2014-01-15T23:00:00.000Z","value":0.0},{"date":"2014-01-16T23:00:00.000Z","value":0.0},{"date":"2014-01-17T23:00:00.000Z","value":0.0},{"date":"2014-01-18T23:00:00.000Z","value":0.0},{"date":"2014-01-19T23:00:00.000Z","value":0.0},{"date":"2014-01-20T23:00:00.000Z","value":0.0},{"date":"2014-01-21T23:00:00.000Z","value":0.0},{"date":"2014-01-22T23:00:00.000Z","value":0.0},{"date":"2014-01-23T23:00:00.000Z","value":0.0},{"date":"2014-01-24T23:00:00.000Z","value":0.0},{"date":"2014-01-25T23:00:00.000Z","value":0.0},{"date":"2014-01-26T23:00:00.000Z","value":0.0},{"date":"2014-01-27T23:00:00.000Z","value":0.0},{"date":"2014-01-28T23:00:00.000Z","value":0.0},{"date":"2014-01-29T23:00:00.000Z","value":0.0},{"date":"2014-01-30T23:00:00.000Z","value":0.0},{"date":"2014-01-31T23:00:00.000Z","value":0.0},{"date":"2014-02-01T23:00:00.000Z","value":0.0},{"date":"2014-02-02T23:00:00.000Z","value":0.0},{"date":"2014-02-03T23:00:00.000Z","value":0.0},{"date":"2014-02-04T23:00:00.000Z","value":0.0},{"date":"2014-02-05T23:00:00.000Z","value":0.0},{"date":"2014-02-06T23:00:00.000Z","value":0.0},{"date":"2014-02-07T23:00:00.000Z","value":0.0},{"date":"2014-02-08T23:00:00.000Z","value":0.0},{"date":"2014-02-09T23:00:00.000Z","value":0.0},{"date":"2014-02-10T23:00:00.000Z","value":0.0},{"date":"2014-02-11T23:00:00.000Z","value":0.0},{"date":"2014-02-12T23:00:00.000Z","value":0.0},{"date":"2014-02-13T23:00:00.000Z","value":0.0},{"date":"2014-02-14T23:00:00.000Z","value":0.0},{"date":"2014-02-15T23:00:00.000Z","value":0.0},{"date":"2014-02-16T23:00:00.000Z","value":0.0},{"date":"2014-02-17T23:00:00.000Z","value":0.0},{"date":"2014-02-18T23:00:00.000Z","value":0.0},{"date":"2014-02-19T23:00:00.000Z","value":0.0},{"date":"2014-02-20T23:00:00.000Z","value":0.0},{"date":"2014-02-21T23:00:00.000Z","value":0.0},{"date":"2014-02-22T23:00:00.000Z","value":0.0},{"date":"2014-02-23T23:00:00.000Z","value":0.0},{"date":"2014-02-24T23:00:00.000Z","value":0.0},{"date":"2014-02-25T23:00:00.000Z","value":0.0},{"date":"2014-02-26T23:00:00.000Z","value":0.0},{"date":"2014-02-27T23:00:00.000Z","value":0.0},{"date":"2014-02-28T23:00:00.000Z","value":0.0},{"date":"2014-03-01T23:00:00.000Z","value":0.0},{"date":"2014-03-02T23:00:00.000Z","value":0.0},{"date":"2014-03-03T23:00:00.000Z","value":0.0},{"date":"2014-03-04T23:00:00.000Z","value":0.0},{"date":"2014-03-05T23:00:00.000Z","value":0.0},{"date":"2014-03-06T23:00:00.000Z","value":0.0},{"date":"2014-03-07T23:00:00.000Z","value":0.0},{"date":"2014-03-08T23:00:00.000Z","value":0.0},{"date":"2014-03-09T23:00:00.000Z","value":0.0},{"date":"2014-03-10T23:00:00.000Z","value":0.0},{"date":"2014-03-11T23:00:00.000Z","value":0.0},{"date":"2014-03-12T23:00:00.000Z","value":0.0},{"date":"2014-03-13T23:00:00.000Z","value":0.0},{"date":"2014-03-14T23:00:00.000Z","value":0.0},{"date":"2014-03-15T23:00:00.000Z","value":0.0},{"date":"2014-03-16T23:00:00.000Z","value":0.0},{"date":"2014-03-17T23:00:00.000Z","value":0.0},{"date":"2014-03-18T23:00:00.000Z","value":0.0},{"date":"2014-03-19T23:00:00.000Z","value":0.0},{"date":"2014-03-20T23:00:00.000Z","value":0.0},{"date":"2014-03-21T23:00:00.000Z","value":0.0},{"date":"2014-03-22T23:00:00.000Z","value":0.0},{"date":"2014-03-23T23:00:00.000Z","value":0.0},{"date":"2014-03-24T23:00:00.000Z","value":0.0},{"date":"2014-03-25T23:00:00.000Z","value":0.0},{"date":"2014-03-26T23:00:00.000Z","value":0.0},{"date":"2014-03-27T23:00:00.000Z","value":0.0},{"date":"2014-03-28T23:00:00.000Z","value":0.0},{"date":"2014-03-29T23:00:00.000Z","value":0.0},{"date":"2014-03-30T22:00:00.000Z","value":0.0},{"date":"2014-03-31T22:00:00.000Z","value":0.0},{"date":"2014-04-01T22:00:00.000Z","value":0.0},{"date":"2014-04-02T22:00:00.000Z","value":0.0},{"date":"2014-04-03T22:00:00.000Z","value":0.0},{"date":"2014-04-04T22:00:00.000Z","value":0.0},{"date":"2014-04-05T22:00:00.000Z","value":0.0},{"date":"2014-04-06T22:00:00.000Z","value":0.0},{"date":"2014-04-07T22:00:00.000Z","value":0.0},{"date":"2014-04-08T22:00:00.000Z","value":0.0},{"date":"2014-04-09T22:00:00.000Z","value":0.0},{"date":"2014-04-10T22:00:00.000Z","value":0.0},{"date":"2014-04-11T22:00:00.000Z","value":0.0},{"date":"2014-04-12T22:00:00.000Z","value":0.0},{"date":"2014-04-13T22:00:00.000Z","value":0.0},{"date":"2014-04-14T22:00:00.000Z","value":0.0},{"date":"2014-04-15T22:00:00.000Z","value":0.0},{"date":"2014-04-16T22:00:00.000Z","value":0.0},{"date":"2014-04-17T22:00:00.000Z","value":0.0},{"date":"2014-04-18T22:00:00.000Z","value":0.0},{"date":"2014-04-19T22:00:00.000Z","value":0.0},{"date":"2014-04-20T22:00:00.000Z","value":0.0},{"date":"2014-04-21T22:00:00.000Z","value":0.0},{"date":"2014-04-22T22:00:00.000Z","value":0.0},{"date":"2014-04-23T22:00:00.000Z","value":0.0},{"date":"2014-04-24T22:00:00.000Z","value":0.0},{"date":"2014-04-25T22:00:00.000Z","value":0.0},{"date":"2014-04-26T22:00:00.000Z","value":0.0},{"date":"2014-04-27T22:00:00.000Z","value":0.0},{"date":"2014-04-28T22:00:00.000Z","value":0.0},{"date":"2014-04-29T22:00:00.000Z","value":0.0},{"date":"2014-04-30T22:00:00.000Z","value":0.0},{"date":"2014-05-01T22:00:00.000Z","value":0.0},{"date":"2014-05-02T22:00:00.000Z","value":0.0},{"date":"2014-05-03T22:00:00.000Z","value":0.0},{"date":"2014-05-04T22:00:00.000Z","value":0.0},{"date":"2014-05-05T22:00:00.000Z","value":0.0},{"date":"2014-05-06T22:00:00.000Z","value":0.0},{"date":"2014-05-07T22:00:00.000Z","value":0.0},{"date":"2014-05-08T22:00:00.000Z","value":0.0},{"date":"2014-05-09T22:00:00.000Z","value":0.0},{"date":"2014-05-10T22:00:00.000Z","value":0.0},{"date":"2014-05-11T22:00:00.000Z","value":0.0},{"date":"2014-05-12T22:00:00.000Z","value":0.0},{"date":"2014-05-13T22:00:00.000Z","value":0.0},{"date":"2014-05-14T22:00:00.000Z","value":0.0},{"date":"2014-05-15T22:00:00.000Z","value":0.0},{"date":"2014-05-16T22:00:00.000Z","value":0.0},{"date":"2014-05-17T22:00:00.000Z","value":0.0},{"date":"2014-05-18T22:00:00.000Z","value":0.0},{"date":"2014-05-19T22:00:00.000Z","value":0.0},{"date":"2014-05-20T22:00:00.000Z","value":0.0},{"date":"2014-05-21T22:00:00.000Z","value":0.0},{"date":"2014-05-22T22:00:00.000Z","value":0.0},{"date":"2014-05-23T22:00:00.000Z","value":0.0},{"date":"2014-05-24T22:00:00.000Z","value":0.0},{"date":"2014-05-25T22:00:00.000Z","value":0.0},{"date":"2014-05-26T22:00:00.000Z","value":0.0},{"date":"2014-05-27T22:00:00.000Z","value":0.0},{"date":"2014-05-28T22:00:00.000Z","value":0.0},{"date":"2014-05-29T22:00:00.000Z","value":0.0},{"date":"2014-05-30T22:00:00.000Z","value":0.0},{"date":"2014-05-31T22:00:00.000Z","value":0.0},{"date":"2014-06-01T22:00:00.000Z","value":0.0},{"date":"2014-06-02T22:00:00.000Z","value":0.0},{"date":"2014-06-03T22:00:00.000Z","value":0.0},{"date":"2014-06-04T22:00:00.000Z","value":0.0},{"date":"2014-06-05T22:00:00.000Z","value":0.0},{"date":"2014-06-06T22:00:00.000Z","value":0.0},{"date":"2014-06-07T22:00:00.000Z","value":0.0},{"date":"2014-06-08T22:00:00.000Z","value":0.0},{"date":"2014-06-09T22:00:00.000Z","value":0.0},{"date":"2014-06-10T22:00:00.000Z","value":-0.1},{"date":"2014-06-11T22:00:00.000Z","value":-0.1},{"date":"2014-06-12T22:00:00.000Z","value":-0.1},{"date":"2014-06-13T22:00:00.000Z","value":-0.1},{"date":"2014-06-14T22:00:00.000Z","value":-0.1},{"date":"2014-06-15T22:00:00.000Z","value":-0.1},{"date":"2014-06-16T22:00:00.000Z","value":-0.1},{"date":"2014-06-17T22:00:00.000Z","value":-0.1},{"date":"2014-06-18T22:00:00.000Z","value":-0.1},{"date":"2014-06-19T22:00:00.000Z","value":-0.1},{"date":"2014-06-20T22:00:00.000Z","value":-0.1},{"date":"2014-06-21T22:00:00.000Z","value":-0.1},{"date":"2014-06-22T22:00:00.000Z","value":-0.1},{"date":"2014-06-23T22:00:00.000Z","value":-0.1},{"date":"2014-06-24T22:00:00.000Z","value":-0.1},{"date":"2014-06-25T22:00:00.000Z","value":-0.1},{"date":"2014-06-26T22:00:00.000Z","value":-0.1},{"date":"2014-06-27T22:00:00.000Z","value":-0.1},{"date":"2014-06-28T22:00:00.000Z","value":-0.1},{"date":"2014-06-29T22:00:00.000Z","value":-0.1},{"date":"2014-06-30T22:00:00.000Z","value":-0.1},{"date":"2014-07-01T22:00:00.000Z","value":-0.1},{"date":"2014-07-02T22:00:00.000Z","value":-0.1},{"date":"2014-07-03T22:00:00.000Z","value":-0.1},{"date":"2014-07-04T22:00:00.000Z","value":-0.1},{"date":"2014-07-05T22:00:00.000Z","value":-0.1},{"date":"2014-07-06T22:00:00.000Z","value":-0.1},{"date":"2014-07-07T22:00:00.000Z","value":-0.1},{"date":"2014-07-08T22:00:00.000Z","value":-0.1},{"date":"2014-07-09T22:00:00.000Z","value":-0.1},{"date":"2014-07-10T22:00:00.000Z","value":-0.1},{"date":"2014-07-11T22:00:00.000Z","value":-0.1},{"date":"2014-07-12T22:00:00.000Z","value":-0.1},{"date":"2014-07-13T22:00:00.000Z","value":-0.1},{"date":"2014-07-14T22:00:00.000Z","value":-0.1},{"date":"2014-07-15T22:00:00.000Z","value":-0.1},{"date":"2014-07-16T22:00:00.000Z","value":-0.1},{"date":"2014-07-17T22:00:00.000Z","value":-0.1},{"date":"2014-07-18T22:00:00.000Z","value":-0.1},{"date":"2014-07-19T22:00:00.000Z","value":-0.1},{"date":"2014-07-20T22:00:00.000Z","value":-0.1},{"date":"2014-07-21T22:00:00.000Z","value":-0.1},{"date":"2014-07-22T22:00:00.000Z","value":-0.1},{"date":"2014-07-23T22:00:00.000Z","value":-0.1},{"date":"2014-07-24T22:00:00.000Z","value":-0.1},{"date":"2014-07-25T22:00:00.000Z","value":-0.1},{"date":"2014-07-26T22:00:00.000Z","value":-0.1},{"date":"2014-07-27T22:00:00.000Z","value":-0.1},{"date":"2014-07-28T22:00:00.000Z","value":-0.1},{"date":"2014-07-29T22:00:00.000Z","value":-0.1},{"date":"2014-07-30T22:00:00.000Z","value":-0.1},{"date":"2014-07-31T22:00:00.000Z","value":-0.1},{"date":"2014-08-01T22:00:00.000Z","value":-0.1},{"date":"2014-08-02T22:00:00.000Z","value":-0.1},{"date":"2014-08-03T22:00:00.000Z","value":-0.1},{"date":"2014-08-04T22:00:00.000Z","value":-0.1},{"date":"2014-08-05T22:00:00.000Z","value":-0.1},{"date":"2014-08-06T22:00:00.000Z","value":-0.1},{"date":"2014-08-07T22:00:00.000Z","value":-0.1},{"date":"2014-08-08T22:00:00.000Z","value":-0.1},{"date":"2014-08-09T22:00:00.000Z","value":-0.1},{"date":"2014-08-10T22:00:00.000Z","value":-0.1},{"date":"2014-08-11T22:00:00.000Z","value":-0.1},{"date":"2014-08-12T22:00:00.000Z","value":-0.1},{"date":"2014-08-13T22:00:00.000Z","value":-0.1},{"date":"2014-08-14T22:00:00.000Z","value":-0.1},{"date":"2014-08-15T22:00:00.000Z","value":-0.1},{"date":"2014-08-16T22:00:00.000Z","value":-0.1},{"date":"2014-08-17T22:00:00.000Z","value":-0.1},{"date":"2014-08-18T22:00:00.000Z","value":-0.1},{"date":"2014-08-19T22:00:00.000Z","value":-0.1},{"date":"2014-08-20T22:00:00.000Z","value":-0.1},{"date":"2014-08-21T22:00:00.000Z","value":-0.1},{"date":"2014-08-22T22:00:00.000Z","value":-0.1},{"date":"2014-08-23T22:00:00.000Z","value":-0.1},{"date":"2014-08-24T22:00:00.000Z","value":-0.1},{"date":"2014-08-25T22:00:00.000Z","value":-0.1},{"date":"2014-08-26T22:00:00.000Z","value":-0.1},{"date":"2014-08-27T22:00:00.000Z","value":-0.1},{"date":"2014-08-28T22:00:00.000Z","value":-0.1},{"date":"2014-08-29T22:00:00.000Z","value":-0.1},{"date":"2014-08-30T22:00:00.000Z","value":-0.1},{"date":"2014-08-31T22:00:00.000Z","value":-0.1},{"date":"2014-09-01T22:00:00.000Z","value":-0.1},{"date":"2014-09-02T22:00:00.000Z","value":-0.1},{"date":"2014-09-03T22:00:00.000Z","value":-0.1},{"date":"2014-09-04T22:00:00.000Z","value":-0.1},{"date":"2014-09-05T22:00:00.000Z","value":-0.1},{"date":"2014-09-06T22:00:00.000Z","value":-0.1},{"date":"2014-09-07T22:00:00.000Z","value":-0.1},{"date":"2014-09-08T22:00:00.000Z","value":-0.1},{"date":"2014-09-09T22:00:00.000Z","value":-0.2},{"date":"2014-09-10T22:00:00.000Z","value":-0.2},{"date":"2014-09-11T22:00:00.000Z","value":-0.2},{"date":"2014-09-12T22:00:00.000Z","value":-0.2},{"date":"2014-09-13T22:00:00.000Z","value":-0.2},{"date":"2014-09-14T22:00:00.000Z","value":-0.2},{"date":"2014-09-15T22:00:00.000Z","value":-0.2},{"date":"2014-09-16T22:00:00.000Z","value":-0.2},{"date":"2014-09-17T22:00:00.000Z","value":-0.2},{"date":"2014-09-18T22:00:00.000Z","value":-0.2},{"date":"2014-09-19T22:00:00.000Z","value":-0.2},{"date":"2014-09-20T22:00:00.000Z","value":-0.2},{"date":"2014-09-21T22:00:00.000Z","value":-0.2},{"date":"2014-09-22T22:00:00.000Z","value":-0.2},{"date":"2014-09-23T22:00:00.000Z","value":-0.2},{"date":"2014-09-24T22:00:00.000Z","value":-0.2},{"date":"2014-09-25T22:00:00.000Z","value":-0.2},{"date":"2014-09-26T22:00:00.000Z","value":-0.2},{"date":"2014-09-27T22:00:00.000Z","value":-0.2},{"date":"2014-09-28T22:00:00.000Z","value":-0.2},{"date":"2014-09-29T22:00:00.000Z","value":-0.2},{"date":"2014-09-30T22:00:00.000Z","value":-0.2},{"date":"2014-10-01T22:00:00.000Z","value":-0.2},{"date":"2014-10-02T22:00:00.000Z","value":-0.2},{"date":"2014-10-03T22:00:00.000Z","value":-0.2},{"date":"2014-10-04T22:00:00.000Z","value":-0.2},{"date":"2014-10-05T22:00:00.000Z","value":-0.2},{"date":"2014-10-06T22:00:00.000Z","value":-0.2},{"date":"2014-10-07T22:00:00.000Z","value":-0.2},{"date":"2014-10-08T22:00:00.000Z","value":-0.2},{"date":"2014-10-09T22:00:00.000Z","value":-0.2},{"date":"2014-10-10T22:00:00.000Z","value":-0.2},{"date":"2014-10-11T22:00:00.000Z","value":-0.2},{"date":"2014-10-12T22:00:00.000Z","value":-0.2},{"date":"2014-10-13T22:00:00.000Z","value":-0.2},{"date":"2014-10-14T22:00:00.000Z","value":-0.2},{"date":"2014-10-15T22:00:00.000Z","value":-0.2},{"date":"2014-10-16T22:00:00.000Z","value":-0.2},{"date":"2014-10-17T22:00:00.000Z","value":-0.2},{"date":"2014-10-18T22:00:00.000Z","value":-0.2},{"date":"2014-10-19T22:00:00.000Z","value":-0.2},{"date":"2014-10-20T22:00:00.000Z","value":-0.2},{"date":"2014-10-21T22:00:00.000Z","value":-0.2},{"date":"2014-10-22T22:00:00.000Z","value":-0.2},{"date":"2014-10-23T22:00:00.000Z","value":-0.2},{"date":"2014-10-24T22:00:00.000Z","value":-0.2},{"date":"2014-10-25T22:00:00.000Z","value":-0.2},{"date":"2014-10-26T23:00:00.000Z","value":-0.2},{"date":"2014-10-27T23:00:00.000Z","value":-0.2},{"date":"2014-10-28T23:00:00.000Z","value":-0.2},{"date":"2014-10-29T23:00:00.000Z","value":-0.2},{"date":"2014-10-30T23:00:00.000Z","value":-0.2},{"date":"2014-10-31T23:00:00.000Z","value":-0.2},{"date":"2014-11-01T23:00:00.000Z","value":-0.2},{"date":"2014-11-02T23:00:00.000Z","value":-0.2},{"date":"2014-11-03T23:00:00.000Z","value":-0.2},{"date":"2014-11-04T23:00:00.000Z","value":-0.2},{"date":"2014-11-05T23:00:00.000Z","value":-0.2},{"date":"2014-11-06T23:00:00.000Z","value":-0.2},{"date":"2014-11-07T23:00:00.000Z","value":-0.2},{"date":"2014-11-08T23:00:00.000Z","value":-0.2},{"date":"2014-11-09T23:00:00.000Z","value":-0.2},{"date":"2014-11-10T23:00:00.000Z","value":-0.2},{"date":"2014-11-11T23:00:00.000Z","value":-0.2},{"date":"2014-11-12T23:00:00.000Z","value":-0.2},{"date":"2014-11-13T23:00:00.000Z","value":-0.2},{"date":"2014-11-14T23:00:00.000Z","value":-0.2},{"date":"2014-11-15T23:00:00.000Z","value":-0.2},{"date":"2014-11-16T23:00:00.000Z","value":-0.2},{"date":"2014-11-17T23:00:00.000Z","value":-0.2},{"date":"2014-11-18T23:00:00.000Z","value":-0.2},{"date":"2014-11-19T23:00:00.000Z","value":-0.2},{"date":"2014-11-20T23:00:00.000Z","value":-0.2},{"date":"2014-11-21T23:00:00.000Z","value":-0.2},{"date":"2014-11-22T23:00:00.000Z","value":-0.2},{"date":"2014-11-23T23:00:00.000Z","value":-0.2},{"date":"2014-11-24T23:00:00.000Z","value":-0.2},{"date":"2014-11-25T23:00:00.000Z","value":-0.2},{"date":"2014-11-26T23:00:00.000Z","value":-0.2},{"date":"2014-11-27T23:00:00.000Z","value":-0.2},{"date":"2014-11-28T23:00:00.000Z","value":-0.2},{"date":"2014-11-29T23:00:00.000Z","value":-0.2},{"date":"2014-11-30T23:00:00.000Z","value":-0.2},{"date":"2014-12-01T23:00:00.000Z","value":-0.2},{"date":"2014-12-02T23:00:00.000Z","value":-0.2},{"date":"2014-12-03T23:00:00.000Z","value":-0.2},{"date":"2014-12-04T23:00:00.000Z","value":-0.2},{"date":"2014-12-05T23:00:00.000Z","value":-0.2},{"date":"2014-12-06T23:00:00.000Z","value":-0.2},{"date":"2014-12-07T23:00:00.000Z","value":-0.2},{"date":"2014-12-08T23:00:00.000Z","value":-0.2},{"date":"2014-12-09T23:00:00.000Z","value":-0.2},{"date":"2014-12-10T23:00:00.000Z","value":-0.2},{"date":"2014-12-11T23:00:00.000Z","value":-0.2},{"date":"2014-12-12T23:00:00.000Z","value":-0.2},{"date":"2014-12-13T23:00:00.000Z","value":-0.2},{"date":"2014-12-14T23:00:00.000Z","value":-0.2},{"date":"2014-12-15T23:00:00.000Z","value":-0.2},{"date":"2014-12-16T23:00:00.000Z","value":-0.2},{"date":"2014-12-17T23:00:00.000Z","value":-0.2},{"date":"2014-12-18T23:00:00.000Z","value":-0.2},{"date":"2014-12-19T23:00:00.000Z","value":-0.2},{"date":"2014-12-20T23:00:00.000Z","value":-0.2},{"date":"2014-12-21T23:00:00.000Z","value":-0.2},{"date":"2014-12-22T23:00:00.000Z","value":-0.2},{"date":"2014-12-23T23:00:00.000Z","value":-0.2},{"date":"2014-12-24T23:00:00.000Z","value":-0.2},{"date":"2014-12-25T23:00:00.000Z","value":-0.2},{"date":"2014-12-26T23:00:00.000Z","value":-0.2},{"date":"2014-12-27T23:00:00.000Z","value":-0.2},{"date":"2014-12-28T23:00:00.000Z","value":-0.2},{"date":"2014-12-29T23:00:00.000Z","value":-0.2},{"date":"2014-12-30T23:00:00.000Z","value":-0.2},{"date":"2014-12-31T23:00:00.000Z","value":-0.2},{"date":"2015-01-01T23:00:00.000Z","value":-0.2},{"date":"2015-01-02T23:00:00.000Z","value":-0.2},{"date":"2015-01-03T23:00:00.000Z","value":-0.2},{"date":"2015-01-04T23:00:00.000Z","value":-0.2},{"date":"2015-01-05T23:00:00.000Z","value":-0.2},{"date":"2015-01-06T23:00:00.000Z","value":-0.2},{"date":"2015-01-07T23:00:00.000Z","value":-0.2},{"date":"2015-01-08T23:00:00.000Z","value":-0.2},{"date":"2015-01-09T23:00:00.000Z","value":-0.2},{"date":"2015-01-10T23:00:00.000Z","value":-0.2},{"date":"2015-01-11T23:00:00.000Z","value":-0.2},{"date":"2015-01-12T23:00:00.000Z","value":-0.2},{"date":"2015-01-13T23:00:00.000Z","value":-0.2},{"date":"2015-01-14T23:00:00.000Z","value":-0.2},{"date":"2015-01-15T23:00:00.000Z","value":-0.2},{"date":"2015-01-16T23:00:00.000Z","value":-0.2},{"date":"2015-01-17T23:00:00.000Z","value":-0.2},{"date":"2015-01-18T23:00:00.000Z","value":-0.2},{"date":"2015-01-19T23:00:00.000Z","value":-0.2},{"date":"2015-01-20T23:00:00.000Z","value":-0.2},{"date":"2015-01-21T23:00:00.000Z","value":-0.2},{"date":"2015-01-22T23:00:00.000Z","value":-0.2},{"date":"2015-01-23T23:00:00.000Z","value":-0.2},{"date":"2015-01-24T23:00:00.000Z","value":-0.2},{"date":"2015-01-25T23:00:00.000Z","value":-0.2},{"date":"2015-01-26T23:00:00.000Z","value":-0.2},{"date":"2015-01-27T23:00:00.000Z","value":-0.2},{"date":"2015-01-28T23:00:00.000Z","value":-0.2},{"date":"2015-01-29T23:00:00.000Z","value":-0.2},{"date":"2015-01-30T23:00:00.000Z","value":-0.2},{"date":"2015-01-31T23:00:00.000Z","value":-0.2},{"date":"2015-02-01T23:00:00.000Z","value":-0.2},{"date":"2015-02-02T23:00:00.000Z","value":-0.2},{"date":"2015-02-03T23:00:00.000Z","value":-0.2},{"date":"2015-02-04T23:00:00.000Z","value":-0.2},{"date":"2015-02-05T23:00:00.000Z","value":-0.2},{"date":"2015-02-06T23:00:00.000Z","value":-0.2},{"date":"2015-02-07T23:00:00.000Z","value":-0.2},{"date":"2015-02-08T23:00:00.000Z","value":-0.2},{"date":"2015-02-09T23:00:00.000Z","value":-0.2},{"date":"2015-02-10T23:00:00.000Z","value":-0.2},{"date":"2015-02-11T23:00:00.000Z","value":-0.2},{"date":"2015-02-12T23:00:00.000Z","value":-0.2},{"date":"2015-02-13T23:00:00.000Z","value":-0.2},{"date":"2015-02-14T23:00:00.000Z","value":-0.2},{"date":"2015-02-15T23:00:00.000Z","value":-0.2},{"date":"2015-02-16T23:00:00.000Z","value":-0.2},{"date":"2015-02-17T23:00:00.000Z","value":-0.2},{"date":"2015-02-18T23:00:00.000Z","value":-0.2},{"date":"2015-02-19T23:00:00.000Z","value":-0.2},{"date":"2015-02-20T23:00:00.000Z","value":-0.2},{"date":"2015-02-21T23:00:00.000Z","value":-0.2},{"date":"2015-02-22T23:00:00.000Z","value":-0.2},{"date":"2015-02-23T23:00:00.000Z","value":-0.2},{"date":"2015-02-24T23:00:00.000Z","value":-0.2},{"date":"2015-02-25T23:00:00.000Z","value":-0.2},{"date":"2015-02-26T23:00:00.000Z","value":-0.2},{"date":"2015-02-27T23:00:00.000Z","value":-0.2},{"date":"2015-02-28T23:00:00.000Z","value":-0.2},{"date":"2015-03-01T23:00:00.000Z","value":-0.2},{"date":"2015-03-02T23:00:00.000Z","value":-0.2},{"date":"2015-03-03T23:00:00.000Z","value":-0.2},{"date":"2015-03-04T23:00:00.000Z","value":-0.2},{"date":"2015-03-05T23:00:00.000Z","value":-0.2},{"date":"2015-03-06T23:00:00.000Z","value":-0.2},{"date":"2015-03-07T23:00:00.000Z","value":-0.2},{"date":"2015-03-08T23:00:00.000Z","value":-0.2},{"date":"2015-03-09T23:00:00.000Z","value":-0.2},{"date":"2015-03-10T23:00:00.000Z","value":-0.2},{"date":"2015-03-11T23:00:00.000Z","value":-0.2},{"date":"2015-03-12T23:00:00.000Z","value":-0.2},{"date":"2015-03-13T23:00:00.000Z","value":-0.2},{"date":"2015-03-14T23:00:00.000Z","value":-0.2},{"date":"2015-03-15T23:00:00.000Z","value":-0.2},{"date":"2015-03-16T23:00:00.000Z","value":-0.2},{"date":"2015-03-17T23:00:00.000Z","value":-0.2},{"date":"2015-03-18T23:00:00.000Z","value":-0.2},{"date":"2015-03-19T23:00:00.000Z","value":-0.2},{"date":"2015-03-20T23:00:00.000Z","value":-0.2},{"date":"2015-03-21T23:00:00.000Z","value":-0.2},{"date":"2015-03-22T23:00:00.000Z","value":-0.2},{"date":"2015-03-23T23:00:00.000Z","value":-0.2},{"date":"2015-03-24T23:00:00.000Z","value":-0.2},{"date":"2015-03-25T23:00:00.000Z","value":-0.2},{"date":"2015-03-26T23:00:00.000Z","value":-0.2},{"date":"2015-03-27T23:00:00.000Z","value":-0.2},{"date":"2015-03-28T23:00:00.000Z","value":-0.2},{"date":"2015-03-29T22:00:00.000Z","value":-0.2},{"date":"2015-03-30T22:00:00.000Z","value":-0.2},{"date":"2015-03-31T22:00:00.000Z","value":-0.2},{"date":"2015-04-01T22:00:00.000Z","value":-0.2},{"date":"2015-04-02T22:00:00.000Z","value":-0.2},{"date":"2015-04-03T22:00:00.000Z","value":-0.2},{"date":"2015-04-04T22:00:00.000Z","value":-0.2},{"date":"2015-04-05T22:00:00.000Z","value":-0.2},{"date":"2015-04-06T22:00:00.000Z","value":-0.2},{"date":"2015-04-07T22:00:00.000Z","value":-0.2},{"date":"2015-04-08T22:00:00.000Z","value":-0.2},{"date":"2015-04-09T22:00:00.000Z","value":-0.2},{"date":"2015-04-10T22:00:00.000Z","value":-0.2},{"date":"2015-04-11T22:00:00.000Z","value":-0.2},{"date":"2015-04-12T22:00:00.000Z","value":-0.2},{"date":"2015-04-13T22:00:00.000Z","value":-0.2},{"date":"2015-04-14T22:00:00.000Z","value":-0.2},{"date":"2015-04-15T22:00:00.000Z","value":-0.2},{"date":"2015-04-16T22:00:00.000Z","value":-0.2},{"date":"2015-04-17T22:00:00.000Z","value":-0.2},{"date":"2015-04-18T22:00:00.000Z","value":-0.2},{"date":"2015-04-19T22:00:00.000Z","value":-0.2},{"date":"2015-04-20T22:00:00.000Z","value":-0.2},{"date":"2015-04-21T22:00:00.000Z","value":-0.2},{"date":"2015-04-22T22:00:00.000Z","value":-0.2},{"date":"2015-04-23T22:00:00.000Z","value":-0.2},{"date":"2015-04-24T22:00:00.000Z","value":-0.2},{"date":"2015-04-25T22:00:00.000Z","value":-0.2},{"date":"2015-04-26T22:00:00.000Z","value":-0.2},{"date":"2015-04-27T22:00:00.000Z","value":-0.2},{"date":"2015-04-28T22:00:00.000Z","value":-0.2},{"date":"2015-04-29T22:00:00.000Z","value":-0.2},{"date":"2015-04-30T22:00:00.000Z","value":-0.2},{"date":"2015-05-01T22:00:00.000Z","value":-0.2},{"date":"2015-05-02T22:00:00.000Z","value":-0.2},{"date":"2015-05-03T22:00:00.000Z","value":-0.2},{"date":"2015-05-04T22:00:00.000Z","value":-0.2},{"date":"2015-05-05T22:00:00.000Z","value":-0.2},{"date":"2015-05-06T22:00:00.000Z","value":-0.2},{"date":"2015-05-07T22:00:00.000Z","value":-0.2},{"date":"2015-05-08T22:00:00.000Z","value":-0.2},{"date":"2015-05-09T22:00:00.000Z","value":-0.2},{"date":"2015-05-10T22:00:00.000Z","value":-0.2},{"date":"2015-05-11T22:00:00.000Z","value":-0.2},{"date":"2015-05-12T22:00:00.000Z","value":-0.2},{"date":"2015-05-13T22:00:00.000Z","value":-0.2},{"date":"2015-05-14T22:00:00.000Z","value":-0.2},{"date":"2015-05-15T22:00:00.000Z","value":-0.2},{"date":"2015-05-16T22:00:00.000Z","value":-0.2},{"date":"2015-05-17T22:00:00.000Z","value":-0.2},{"date":"2015-05-18T22:00:00.000Z","value":-0.2},{"date":"2015-05-19T22:00:00.000Z","value":-0.2},{"date":"2015-05-20T22:00:00.000Z","value":-0.2},{"date":"2015-05-21T22:00:00.000Z","value":-0.2},{"date":"2015-05-22T22:00:00.000Z","value":-0.2},{"date":"2015-05-23T22:00:00.000Z","value":-0.2},{"date":"2015-05-24T22:00:00.000Z","value":-0.2},{"date":"2015-05-25T22:00:00.000Z","value":-0.2},{"date":"2015-05-26T22:00:00.000Z","value":-0.2},{"date":"2015-05-27T22:00:00.000Z","value":-0.2},{"date":"2015-05-28T22:00:00.000Z","value":-0.2},{"date":"2015-05-29T22:00:00.000Z","value":-0.2},{"date":"2015-05-30T22:00:00.000Z","value":-0.2},{"date":"2015-05-31T22:00:00.000Z","value":-0.2},{"date":"2015-06-01T22:00:00.000Z","value":-0.2},{"date":"2015-06-02T22:00:00.000Z","value":-0.2},{"date":"2015-06-03T22:00:00.000Z","value":-0.2},{"date":"2015-06-04T22:00:00.000Z","value":-0.2},{"date":"2015-06-05T22:00:00.000Z","value":-0.2},{"date":"2015-06-06T22:00:00.000Z","value":-0.2},{"date":"2015-06-07T22:00:00.000Z","value":-0.2},{"date":"2015-06-08T22:00:00.000Z","value":-0.2},{"date":"2015-06-09T22:00:00.000Z","value":-0.2},{"date":"2015-06-10T22:00:00.000Z","value":-0.2},{"date":"2015-06-11T22:00:00.000Z","value":-0.2},{"date":"2015-06-12T22:00:00.000Z","value":-0.2},{"date":"2015-06-13T22:00:00.000Z","value":-0.2},{"date":"2015-06-14T22:00:00.000Z","value":-0.2},{"date":"2015-06-15T22:00:00.000Z","value":-0.2},{"date":"2015-06-16T22:00:00.000Z","value":-0.2},{"date":"2015-06-17T22:00:00.000Z","value":-0.2},{"date":"2015-06-18T22:00:00.000Z","value":-0.2},{"date":"2015-06-19T22:00:00.000Z","value":-0.2},{"date":"2015-06-20T22:00:00.000Z","value":-0.2},{"date":"2015-06-21T22:00:00.000Z","value":-0.2},{"date":"2015-06-22T22:00:00.000Z","value":-0.2},{"date":"2015-06-23T22:00:00.000Z","value":-0.2},{"date":"2015-06-24T22:00:00.000Z","value":-0.2},{"date":"2015-06-25T22:00:00.000Z","value":-0.2},{"date":"2015-06-26T22:00:00.000Z","value":-0.2},{"date":"2015-06-27T22:00:00.000Z","value":-0.2},{"date":"2015-06-28T22:00:00.000Z","value":-0.2},{"date":"2015-06-29T22:00:00.000Z","value":-0.2},{"date":"2015-06-30T22:00:00.000Z","value":-0.2},{"date":"2015-07-01T22:00:00.000Z","value":-0.2},{"date":"2015-07-02T22:00:00.000Z","value":-0.2},{"date":"2015-07-03T22:00:00.000Z","value":-0.2},{"date":"2015-07-04T22:00:00.000Z","value":-0.2},{"date":"2015-07-05T22:00:00.000Z","value":-0.2},{"date":"2015-07-06T22:00:00.000Z","value":-0.2},{"date":"2015-07-07T22:00:00.000Z","value":-0.2},{"date":"2015-07-08T22:00:00.000Z","value":-0.2},{"date":"2015-07-09T22:00:00.000Z","value":-0.2},{"date":"2015-07-10T22:00:00.000Z","value":-0.2},{"date":"2015-07-11T22:00:00.000Z","value":-0.2},{"date":"2015-07-12T22:00:00.000Z","value":-0.2},{"date":"2015-07-13T22:00:00.000Z","value":-0.2},{"date":"2015-07-14T22:00:00.000Z","value":-0.2},{"date":"2015-07-15T22:00:00.000Z","value":-0.2},{"date":"2015-07-16T22:00:00.000Z","value":-0.2},{"date":"2015-07-17T22:00:00.000Z","value":-0.2},{"date":"2015-07-18T22:00:00.000Z","value":-0.2},{"date":"2015-07-19T22:00:00.000Z","value":-0.2},{"date":"2015-07-20T22:00:00.000Z","value":-0.2},{"date":"2015-07-21T22:00:00.000Z","value":-0.2},{"date":"2015-07-22T22:00:00.000Z","value":-0.2},{"date":"2015-07-23T22:00:00.000Z","value":-0.2},{"date":"2015-07-24T22:00:00.000Z","value":-0.2},{"date":"2015-07-25T22:00:00.000Z","value":-0.2},{"date":"2015-07-26T22:00:00.000Z","value":-0.2},{"date":"2015-07-27T22:00:00.000Z","value":-0.2},{"date":"2015-07-28T22:00:00.000Z","value":-0.2},{"date":"2015-07-29T22:00:00.000Z","value":-0.2},{"date":"2015-07-30T22:00:00.000Z","value":-0.2},{"date":"2015-07-31T22:00:00.000Z","value":-0.2},{"date":"2015-08-01T22:00:00.000Z","value":-0.2},{"date":"2015-08-02T22:00:00.000Z","value":-0.2},{"date":"2015-08-03T22:00:00.000Z","value":-0.2},{"date":"2015-08-04T22:00:00.000Z","value":-0.2},{"date":"2015-08-05T22:00:00.000Z","value":-0.2},{"date":"2015-08-06T22:00:00.000Z","value":-0.2},{"date":"2015-08-07T22:00:00.000Z","value":-0.2},{"date":"2015-08-08T22:00:00.000Z","value":-0.2},{"date":"2015-08-09T22:00:00.000Z","value":-0.2},{"date":"2015-08-10T22:00:00.000Z","value":-0.2},{"date":"2015-08-11T22:00:00.000Z","value":-0.2},{"date":"2015-08-12T22:00:00.000Z","value":-0.2},{"date":"2015-08-13T22:00:00.000Z","value":-0.2},{"date":"2015-08-14T22:00:00.000Z","value":-0.2},{"date":"2015-08-15T22:00:00.000Z","value":-0.2},{"date":"2015-08-16T22:00:00.000Z","value":-0.2},{"date":"2015-08-17T22:00:00.000Z","value":-0.2},{"date":"2015-08-18T22:00:00.000Z","value":-0.2},{"date":"2015-08-19T22:00:00.000Z","value":-0.2},{"date":"2015-08-20T22:00:00.000Z","value":-0.2},{"date":"2015-08-21T22:00:00.000Z","value":-0.2},{"date":"2015-08-22T22:00:00.000Z","value":-0.2},{"date":"2015-08-23T22:00:00.000Z","value":-0.2},{"date":"2015-08-24T22:00:00.000Z","value":-0.2},{"date":"2015-08-25T22:00:00.000Z","value":-0.2},{"date":"2015-08-26T22:00:00.000Z","value":-0.2},{"date":"2015-08-27T22:00:00.000Z","value":-0.2},{"date":"2015-08-28T22:00:00.000Z","value":-0.2},{"date":"2015-08-29T22:00:00.000Z","value":-0.2},{"date":"2015-08-30T22:00:00.000Z","value":-0.2},{"date":"2015-08-31T22:00:00.000Z","value":-0.2},{"date":"2015-09-01T22:00:00.000Z","value":-0.2},{"date":"2015-09-02T22:00:00.000Z","value":-0.2},{"date":"2015-09-03T22:00:00.000Z","value":-0.2},{"date":"2015-09-04T22:00:00.000Z","value":-0.2},{"date":"2015-09-05T22:00:00.000Z","value":-0.2},{"date":"2015-09-06T22:00:00.000Z","value":-0.2},{"date":"2015-09-07T22:00:00.000Z","value":-0.2},{"date":"2015-09-08T22:00:00.000Z","value":-0.2},{"date":"2015-09-09T22:00:00.000Z","value":-0.2},{"date":"2015-09-10T22:00:00.000Z","value":-0.2},{"date":"2015-09-11T22:00:00.000Z","value":-0.2},{"date":"2015-09-12T22:00:00.000Z","value":-0.2},{"date":"2015-09-13T22:00:00.000Z","value":-0.2},{"date":"2015-09-14T22:00:00.000Z","value":-0.2},{"date":"2015-09-15T22:00:00.000Z","value":-0.2},{"date":"2015-09-16T22:00:00.000Z","value":-0.2},{"date":"2015-09-17T22:00:00.000Z","value":-0.2},{"date":"2015-09-18T22:00:00.000Z","value":-0.2},{"date":"2015-09-19T22:00:00.000Z","value":-0.2},{"date":"2015-09-20T22:00:00.000Z","value":-0.2},{"date":"2015-09-21T22:00:00.000Z","value":-0.2},{"date":"2015-09-22T22:00:00.000Z","value":-0.2},{"date":"2015-09-23T22:00:00.000Z","value":-0.2},{"date":"2015-09-24T22:00:00.000Z","value":-0.2},{"date":"2015-09-25T22:00:00.000Z","value":-0.2},{"date":"2015-09-26T22:00:00.000Z","value":-0.2},{"date":"2015-09-27T22:00:00.000Z","value":-0.2},{"date":"2015-09-28T22:00:00.000Z","value":-0.2},{"date":"2015-09-29T22:00:00.000Z","value":-0.2},{"date":"2015-09-30T22:00:00.000Z","value":-0.2},{"date":"2015-10-01T22:00:00.000Z","value":-0.2},{"date":"2015-10-02T22:00:00.000Z","value":-0.2},{"date":"2015-10-03T22:00:00.000Z","value":-0.2},{"date":"2015-10-04T22:00:00.000Z","value":-0.2},{"date":"2015-10-05T22:00:00.000Z","value":-0.2},{"date":"2015-10-06T22:00:00.000Z","value":-0.2},{"date":"2015-10-07T22:00:00.000Z","value":-0.2},{"date":"2015-10-08T22:00:00.000Z","value":-0.2},{"date":"2015-10-09T22:00:00.000Z","value":-0.2},{"date":"2015-10-10T22:00:00.000Z","value":-0.2},{"date":"2015-10-11T22:00:00.000Z","value":-0.2},{"date":"2015-10-12T22:00:00.000Z","value":-0.2},{"date":"2015-10-13T22:00:00.000Z","value":-0.2},{"date":"2015-10-14T22:00:00.000Z","value":-0.2},{"date":"2015-10-15T22:00:00.000Z","value":-0.2},{"date":"2015-10-16T22:00:00.000Z","value":-0.2},{"date":"2015-10-17T22:00:00.000Z","value":-0.2},{"date":"2015-10-18T22:00:00.000Z","value":-0.2},{"date":"2015-10-19T22:00:00.000Z","value":-0.2},{"date":"2015-10-20T22:00:00.000Z","value":-0.2},{"date":"2015-10-21T22:00:00.000Z","value":-0.2},{"date":"2015-10-22T22:00:00.000Z","value":-0.2},{"date":"2015-10-23T22:00:00.000Z","value":-0.2},{"date":"2015-10-24T22:00:00.000Z","value":-0.2},{"date":"2015-10-25T23:00:00.000Z","value":-0.2},{"date":"2015-10-26T23:00:00.000Z","value":-0.2},{"date":"2015-10-27T23:00:00.000Z","value":-0.2},{"date":"2015-10-28T23:00:00.000Z","value":-0.2},{"date":"2015-10-29T23:00:00.000Z","value":-0.2},{"date":"2015-10-30T23:00:00.000Z","value":-0.2},{"date":"2015-10-31T23:00:00.000Z","value":-0.2},{"date":"2015-11-01T23:00:00.000Z","value":-0.2},{"date":"2015-11-02T23:00:00.000Z","value":-0.2},{"date":"2015-11-03T23:00:00.000Z","value":-0.2},{"date":"2015-11-04T23:00:00.000Z","value":-0.2},{"date":"2015-11-05T23:00:00.000Z","value":-0.2},{"date":"2015-11-06T23:00:00.000Z","value":-0.2},{"date":"2015-11-07T23:00:00.000Z","value":-0.2},{"date":"2015-11-08T23:00:00.000Z","value":-0.2},{"date":"2015-11-09T23:00:00.000Z","value":-0.2},{"date":"2015-11-10T23:00:00.000Z","value":-0.2},{"date":"2015-11-11T23:00:00.000Z","value":-0.2},{"date":"2015-11-12T23:00:00.000Z","value":-0.2},{"date":"2015-11-13T23:00:00.000Z","value":-0.2},{"date":"2015-11-14T23:00:00.000Z","value":-0.2},{"date":"2015-11-15T23:00:00.000Z","value":-0.2},{"date":"2015-11-16T23:00:00.000Z","value":-0.2},{"date":"2015-11-17T23:00:00.000Z","value":-0.2},{"date":"2015-11-18T23:00:00.000Z","value":-0.2},{"date":"2015-11-19T23:00:00.000Z","value":-0.2},{"date":"2015-11-20T23:00:00.000Z","value":-0.2},{"date":"2015-11-21T23:00:00.000Z","value":-0.2},{"date":"2015-11-22T23:00:00.000Z","value":-0.2},{"date":"2015-11-23T23:00:00.000Z","value":-0.2},{"date":"2015-11-24T23:00:00.000Z","value":-0.2},{"date":"2015-11-25T23:00:00.000Z","value":-0.2},{"date":"2015-11-26T23:00:00.000Z","value":-0.2},{"date":"2015-11-27T23:00:00.000Z","value":-0.2},{"date":"2015-11-28T23:00:00.000Z","value":-0.2},{"date":"2015-11-29T23:00:00.000Z","value":-0.2},{"date":"2015-11-30T23:00:00.000Z","value":-0.2},{"date":"2015-12-01T23:00:00.000Z","value":-0.2},{"date":"2015-12-02T23:00:00.000Z","value":-0.2},{"date":"2015-12-03T23:00:00.000Z","value":-0.2},{"date":"2015-12-04T23:00:00.000Z","value":-0.2},{"date":"2015-12-05T23:00:00.000Z","value":-0.2},{"date":"2015-12-06T23:00:00.000Z","value":-0.2},{"date":"2015-12-07T23:00:00.000Z","value":-0.2},{"date":"2015-12-08T23:00:00.000Z","value":-0.3},{"date":"2015-12-09T23:00:00.000Z","value":-0.3},{"date":"2015-12-10T23:00:00.000Z","value":-0.3},{"date":"2015-12-11T23:00:00.000Z","value":-0.3},{"date":"2015-12-12T23:00:00.000Z","value":-0.3},{"date":"2015-12-13T23:00:00.000Z","value":-0.3},{"date":"2015-12-14T23:00:00.000Z","value":-0.3},{"date":"2015-12-15T23:00:00.000Z","value":-0.3},{"date":"2015-12-16T23:00:00.000Z","value":-0.3},{"date":"2015-12-17T23:00:00.000Z","value":-0.3},{"date":"2015-12-18T23:00:00.000Z","value":-0.3},{"date":"2015-12-19T23:00:00.000Z","value":-0.3},{"date":"2015-12-20T23:00:00.000Z","value":-0.3},{"date":"2015-12-21T23:00:00.000Z","value":-0.3},{"date":"2015-12-22T23:00:00.000Z","value":-0.3},{"date":"2015-12-23T23:00:00.000Z","value":-0.3},{"date":"2015-12-24T23:00:00.000Z","value":-0.3},{"date":"2015-12-25T23:00:00.000Z","value":-0.3},{"date":"2015-12-26T23:00:00.000Z","value":-0.3},{"date":"2015-12-27T23:00:00.000Z","value":-0.3},{"date":"2015-12-28T23:00:00.000Z","value":-0.3},{"date":"2015-12-29T23:00:00.000Z","value":-0.3},{"date":"2015-12-30T23:00:00.000Z","value":-0.3},{"date":"2015-12-31T23:00:00.000Z","value":-0.3},{"date":"2016-01-01T23:00:00.000Z","value":-0.3},{"date":"2016-01-02T23:00:00.000Z","value":-0.3},{"date":"2016-01-03T23:00:00.000Z","value":-0.3},{"date":"2016-01-04T23:00:00.000Z","value":-0.3},{"date":"2016-01-05T23:00:00.000Z","value":-0.3},{"date":"2016-01-06T23:00:00.000Z","value":-0.3},{"date":"2016-01-07T23:00:00.000Z","value":-0.3},{"date":"2016-01-08T23:00:00.000Z","value":-0.3},{"date":"2016-01-09T23:00:00.000Z","value":-0.3},{"date":"2016-01-10T23:00:00.000Z","value":-0.3},{"date":"2016-01-11T23:00:00.000Z","value":-0.3},{"date":"2016-01-12T23:00:00.000Z","value":-0.3},{"date":"2016-01-13T23:00:00.000Z","value":-0.3},{"date":"2016-01-14T23:00:00.000Z","value":-0.3},{"date":"2016-01-15T23:00:00.000Z","value":-0.3},{"date":"2016-01-16T23:00:00.000Z","value":-0.3},{"date":"2016-01-17T23:00:00.000Z","value":-0.3},{"date":"2016-01-18T23:00:00.000Z","value":-0.3},{"date":"2016-01-19T23:00:00.000Z","value":-0.3},{"date":"2016-01-20T23:00:00.000Z","value":-0.3},{"date":"2016-01-21T23:00:00.000Z","value":-0.3},{"date":"2016-01-22T23:00:00.000Z","value":-0.3},{"date":"2016-01-23T23:00:00.000Z","value":-0.3},{"date":"2016-01-24T23:00:00.000Z","value":-0.3},{"date":"2016-01-25T23:00:00.000Z","value":-0.3},{"date":"2016-01-26T23:00:00.000Z","value":-0.3},{"date":"2016-01-27T23:00:00.000Z","value":-0.3},{"date":"2016-01-28T23:00:00.000Z","value":-0.3},{"date":"2016-01-29T23:00:00.000Z","value":-0.3},{"date":"2016-01-30T23:00:00.000Z","value":-0.3},{"date":"2016-01-31T23:00:00.000Z","value":-0.3},{"date":"2016-02-01T23:00:00.000Z","value":-0.3},{"date":"2016-02-02T23:00:00.000Z","value":-0.3},{"date":"2016-02-03T23:00:00.000Z","value":-0.3},{"date":"2016-02-04T23:00:00.000Z","value":-0.3},{"date":"2016-02-05T23:00:00.000Z","value":-0.3},{"date":"2016-02-06T23:00:00.000Z","value":-0.3},{"date":"2016-02-07T23:00:00.000Z","value":-0.3},{"date":"2016-02-08T23:00:00.000Z","value":-0.3},{"date":"2016-02-09T23:00:00.000Z","value":-0.3},{"date":"2016-02-10T23:00:00.000Z","value":-0.3},{"date":"2016-02-11T23:00:00.000Z","value":-0.3},{"date":"2016-02-12T23:00:00.000Z","value":-0.3},{"date":"2016-02-13T23:00:00.000Z","value":-0.3},{"date":"2016-02-14T23:00:00.000Z","value":-0.3},{"date":"2016-02-15T23:00:00.000Z","value":-0.3},{"date":"2016-02-16T23:00:00.000Z","value":-0.3},{"date":"2016-02-17T23:00:00.000Z","value":-0.3},{"date":"2016-02-18T23:00:00.000Z","value":-0.3},{"date":"2016-02-19T23:00:00.000Z","value":-0.3},{"date":"2016-02-20T23:00:00.000Z","value":-0.3},{"date":"2016-02-21T23:00:00.000Z","value":-0.3},{"date":"2016-02-22T23:00:00.000Z","value":-0.3},{"date":"2016-02-23T23:00:00.000Z","value":-0.3},{"date":"2016-02-24T23:00:00.000Z","value":-0.3},{"date":"2016-02-25T23:00:00.000Z","value":-0.3},{"date":"2016-02-26T23:00:00.000Z","value":-0.3},{"date":"2016-02-27T23:00:00.000Z","value":-0.3},{"date":"2016-02-28T23:00:00.000Z","value":-0.3},{"date":"2016-02-29T23:00:00.000Z","value":-0.3},{"date":"2016-03-01T23:00:00.000Z","value":-0.3},{"date":"2016-03-02T23:00:00.000Z","value":-0.3},{"date":"2016-03-03T23:00:00.000Z","value":-0.3},{"date":"2016-03-04T23:00:00.000Z","value":-0.3},{"date":"2016-03-05T23:00:00.000Z","value":-0.3},{"date":"2016-03-06T23:00:00.000Z","value":-0.3},{"date":"2016-03-07T23:00:00.000Z","value":-0.3},{"date":"2016-03-08T23:00:00.000Z","value":-0.3},{"date":"2016-03-09T23:00:00.000Z","value":-0.3},{"date":"2016-03-10T23:00:00.000Z","value":-0.3},{"date":"2016-03-11T23:00:00.000Z","value":-0.3},{"date":"2016-03-12T23:00:00.000Z","value":-0.3},{"date":"2016-03-13T23:00:00.000Z","value":-0.3},{"date":"2016-03-14T23:00:00.000Z","value":-0.3},{"date":"2016-03-15T23:00:00.000Z","value":-0.4},{"date":"2016-03-16T23:00:00.000Z","value":-0.4},{"date":"2016-03-17T23:00:00.000Z","value":-0.4},{"date":"2016-03-18T23:00:00.000Z","value":-0.4},{"date":"2016-03-19T23:00:00.000Z","value":-0.4},{"date":"2016-03-20T23:00:00.000Z","value":-0.4},{"date":"2016-03-21T23:00:00.000Z","value":-0.4},{"date":"2016-03-22T23:00:00.000Z","value":-0.4},{"date":"2016-03-23T23:00:00.000Z","value":-0.4},{"date":"2016-03-24T23:00:00.000Z","value":-0.4},{"date":"2016-03-25T23:00:00.000Z","value":-0.4},{"date":"2016-03-26T23:00:00.000Z","value":-0.4},{"date":"2016-03-27T22:00:00.000Z","value":-0.4},{"date":"2016-03-28T22:00:00.000Z","value":-0.4},{"date":"2016-03-29T22:00:00.000Z","value":-0.4},{"date":"2016-03-30T22:00:00.000Z","value":-0.4},{"date":"2016-03-31T22:00:00.000Z","value":-0.4},{"date":"2016-04-01T22:00:00.000Z","value":-0.4},{"date":"2016-04-02T22:00:00.000Z","value":-0.4},{"date":"2016-04-03T22:00:00.000Z","value":-0.4},{"date":"2016-04-04T22:00:00.000Z","value":-0.4},{"date":"2016-04-05T22:00:00.000Z","value":-0.4},{"date":"2016-04-06T22:00:00.000Z","value":-0.4},{"date":"2016-04-07T22:00:00.000Z","value":-0.4},{"date":"2016-04-08T22:00:00.000Z","value":-0.4},{"date":"2016-04-09T22:00:00.000Z","value":-0.4},{"date":"2016-04-10T22:00:00.000Z","value":-0.4},{"date":"2016-04-11T22:00:00.000Z","value":-0.4},{"date":"2016-04-12T22:00:00.000Z","value":-0.4},{"date":"2016-04-13T22:00:00.000Z","value":-0.4},{"date":"2016-04-14T22:00:00.000Z","value":-0.4},{"date":"2016-04-15T22:00:00.000Z","value":-0.4},{"date":"2016-04-16T22:00:00.000Z","value":-0.4},{"date":"2016-04-17T22:00:00.000Z","value":-0.4},{"date":"2016-04-18T22:00:00.000Z","value":-0.4},{"date":"2016-04-19T22:00:00.000Z","value":-0.4},{"date":"2016-04-20T22:00:00.000Z","value":-0.4},{"date":"2016-04-21T22:00:00.000Z","value":-0.4},{"date":"2016-04-22T22:00:00.000Z","value":-0.4},{"date":"2016-04-23T22:00:00.000Z","value":-0.4},{"date":"2016-04-24T22:00:00.000Z","value":-0.4},{"date":"2016-04-25T22:00:00.000Z","value":-0.4},{"date":"2016-04-26T22:00:00.000Z","value":-0.4},{"date":"2016-04-27T22:00:00.000Z","value":-0.4},{"date":"2016-04-28T22:00:00.000Z","value":-0.4},{"date":"2016-04-29T22:00:00.000Z","value":-0.4},{"date":"2016-04-30T22:00:00.000Z","value":-0.4},{"date":"2016-05-01T22:00:00.000Z","value":-0.4},{"date":"2016-05-02T22:00:00.000Z","value":-0.4},{"date":"2016-05-03T22:00:00.000Z","value":-0.4},{"date":"2016-05-04T22:00:00.000Z","value":-0.4},{"date":"2016-05-05T22:00:00.000Z","value":-0.4},{"date":"2016-05-06T22:00:00.000Z","value":-0.4},{"date":"2016-05-07T22:00:00.000Z","value":-0.4},{"date":"2016-05-08T22:00:00.000Z","value":-0.4},{"date":"2016-05-09T22:00:00.000Z","value":-0.4},{"date":"2016-05-10T22:00:00.000Z","value":-0.4},{"date":"2016-05-11T22:00:00.000Z","value":-0.4},{"date":"2016-05-12T22:00:00.000Z","value":-0.4},{"date":"2016-05-13T22:00:00.000Z","value":-0.4},{"date":"2016-05-14T22:00:00.000Z","value":-0.4},{"date":"2016-05-15T22:00:00.000Z","value":-0.4},{"date":"2016-05-16T22:00:00.000Z","value":-0.4},{"date":"2016-05-17T22:00:00.000Z","value":-0.4},{"date":"2016-05-18T22:00:00.000Z","value":-0.4},{"date":"2016-05-19T22:00:00.000Z","value":-0.4},{"date":"2016-05-20T22:00:00.000Z","value":-0.4},{"date":"2016-05-21T22:00:00.000Z","value":-0.4},{"date":"2016-05-22T22:00:00.000Z","value":-0.4},{"date":"2016-05-23T22:00:00.000Z","value":-0.4},{"date":"2016-05-24T22:00:00.000Z","value":-0.4},{"date":"2016-05-25T22:00:00.000Z","value":-0.4},{"date":"2016-05-26T22:00:00.000Z","value":-0.4},{"date":"2016-05-27T22:00:00.000Z","value":-0.4},{"date":"2016-05-28T22:00:00.000Z","value":-0.4},{"date":"2016-05-29T22:00:00.000Z","value":-0.4},{"date":"2016-05-30T22:00:00.000Z","value":-0.4},{"date":"2016-05-31T22:00:00.000Z","value":-0.4},{"date":"2016-06-01T22:00:00.000Z","value":-0.4},{"date":"2016-06-02T22:00:00.000Z","value":-0.4},{"date":"2016-06-03T22:00:00.000Z","value":-0.4},{"date":"2016-06-04T22:00:00.000Z","value":-0.4},{"date":"2016-06-05T22:00:00.000Z","value":-0.4},{"date":"2016-06-06T22:00:00.000Z","value":-0.4},{"date":"2016-06-07T22:00:00.000Z","value":-0.4},{"date":"2016-06-08T22:00:00.000Z","value":-0.4},{"date":"2016-06-09T22:00:00.000Z","value":-0.4},{"date":"2016-06-10T22:00:00.000Z","value":-0.4},{"date":"2016-06-11T22:00:00.000Z","value":-0.4},{"date":"2016-06-12T22:00:00.000Z","value":-0.4},{"date":"2016-06-13T22:00:00.000Z","value":-0.4},{"date":"2016-06-14T22:00:00.000Z","value":-0.4},{"date":"2016-06-15T22:00:00.000Z","value":-0.4},{"date":"2016-06-16T22:00:00.000Z","value":-0.4},{"date":"2016-06-17T22:00:00.000Z","value":-0.4},{"date":"2016-06-18T22:00:00.000Z","value":-0.4},{"date":"2016-06-19T22:00:00.000Z","value":-0.4},{"date":"2016-06-20T22:00:00.000Z","value":-0.4},{"date":"2016-06-21T22:00:00.000Z","value":-0.4},{"date":"2016-06-22T22:00:00.000Z","value":-0.4},{"date":"2016-06-23T22:00:00.000Z","value":-0.4},{"date":"2016-06-24T22:00:00.000Z","value":-0.4},{"date":"2016-06-25T22:00:00.000Z","value":-0.4},{"date":"2016-06-26T22:00:00.000Z","value":-0.4},{"date":"2016-06-27T22:00:00.000Z","value":-0.4},{"date":"2016-06-28T22:00:00.000Z","value":-0.4},{"date":"2016-06-29T22:00:00.000Z","value":-0.4},{"date":"2016-06-30T22:00:00.000Z","value":-0.4},{"date":"2016-07-01T22:00:00.000Z","value":-0.4},{"date":"2016-07-02T22:00:00.000Z","value":-0.4},{"date":"2016-07-03T22:00:00.000Z","value":-0.4},{"date":"2016-07-04T22:00:00.000Z","value":-0.4},{"date":"2016-07-05T22:00:00.000Z","value":-0.4},{"date":"2016-07-06T22:00:00.000Z","value":-0.4},{"date":"2016-07-07T22:00:00.000Z","value":-0.4},{"date":"2016-07-08T22:00:00.000Z","value":-0.4},{"date":"2016-07-09T22:00:00.000Z","value":-0.4},{"date":"2016-07-10T22:00:00.000Z","value":-0.4},{"date":"2016-07-11T22:00:00.000Z","value":-0.4},{"date":"2016-07-12T22:00:00.000Z","value":-0.4},{"date":"2016-07-13T22:00:00.000Z","value":-0.4},{"date":"2016-07-14T22:00:00.000Z","value":-0.4},{"date":"2016-07-15T22:00:00.000Z","value":-0.4},{"date":"2016-07-16T22:00:00.000Z","value":-0.4},{"date":"2016-07-17T22:00:00.000Z","value":-0.4},{"date":"2016-07-18T22:00:00.000Z","value":-0.4},{"date":"2016-07-19T22:00:00.000Z","value":-0.4},{"date":"2016-07-20T22:00:00.000Z","value":-0.4},{"date":"2016-07-21T22:00:00.000Z","value":-0.4},{"date":"2016-07-22T22:00:00.000Z","value":-0.4},{"date":"2016-07-23T22:00:00.000Z","value":-0.4},{"date":"2016-07-24T22:00:00.000Z","value":-0.4},{"date":"2016-07-25T22:00:00.000Z","value":-0.4},{"date":"2016-07-26T22:00:00.000Z","value":-0.4},{"date":"2016-07-27T22:00:00.000Z","value":-0.4},{"date":"2016-07-28T22:00:00.000Z","value":-0.4},{"date":"2016-07-29T22:00:00.000Z","value":-0.4},{"date":"2016-07-30T22:00:00.000Z","value":-0.4},{"date":"2016-07-31T22:00:00.000Z","value":-0.4},{"date":"2016-08-01T22:00:00.000Z","value":-0.4},{"date":"2016-08-02T22:00:00.000Z","value":-0.4},{"date":"2016-08-03T22:00:00.000Z","value":-0.4},{"date":"2016-08-04T22:00:00.000Z","value":-0.4},{"date":"2016-08-05T22:00:00.000Z","value":-0.4},{"date":"2016-08-06T22:00:00.000Z","value":-0.4},{"date":"2016-08-07T22:00:00.000Z","value":-0.4},{"date":"2016-08-08T22:00:00.000Z","value":-0.4},{"date":"2016-08-09T22:00:00.000Z","value":-0.4},{"date":"2016-08-10T22:00:00.000Z","value":-0.4},{"date":"2016-08-11T22:00:00.000Z","value":-0.4},{"date":"2016-08-12T22:00:00.000Z","value":-0.4},{"date":"2016-08-13T22:00:00.000Z","value":-0.4},{"date":"2016-08-14T22:00:00.000Z","value":-0.4},{"date":"2016-08-15T22:00:00.000Z","value":-0.4},{"date":"2016-08-16T22:00:00.000Z","value":-0.4},{"date":"2016-08-17T22:00:00.000Z","value":-0.4},{"date":"2016-08-18T22:00:00.000Z","value":-0.4},{"date":"2016-08-19T22:00:00.000Z","value":-0.4},{"date":"2016-08-20T22:00:00.000Z","value":-0.4},{"date":"2016-08-21T22:00:00.000Z","value":-0.4},{"date":"2016-08-22T22:00:00.000Z","value":-0.4},{"date":"2016-08-23T22:00:00.000Z","value":-0.4},{"date":"2016-08-24T22:00:00.000Z","value":-0.4},{"date":"2016-08-25T22:00:00.000Z","value":-0.4},{"date":"2016-08-26T22:00:00.000Z","value":-0.4},{"date":"2016-08-27T22:00:00.000Z","value":-0.4},{"date":"2016-08-28T22:00:00.000Z","value":-0.4},{"date":"2016-08-29T22:00:00.000Z","value":-0.4},{"date":"2016-08-30T22:00:00.000Z","value":-0.4},{"date":"2016-08-31T22:00:00.000Z","value":-0.4},{"date":"2016-09-01T22:00:00.000Z","value":-0.4},{"date":"2016-09-02T22:00:00.000Z","value":-0.4},{"date":"2016-09-03T22:00:00.000Z","value":-0.4},{"date":"2016-09-04T22:00:00.000Z","value":-0.4},{"date":"2016-09-05T22:00:00.000Z","value":-0.4},{"date":"2016-09-06T22:00:00.000Z","value":-0.4},{"date":"2016-09-07T22:00:00.000Z","value":-0.4},{"date":"2016-09-08T22:00:00.000Z","value":-0.4},{"date":"2016-09-09T22:00:00.000Z","value":-0.4},{"date":"2016-09-10T22:00:00.000Z","value":-0.4},{"date":"2016-09-11T22:00:00.000Z","value":-0.4},{"date":"2016-09-12T22:00:00.000Z","value":-0.4},{"date":"2016-09-13T22:00:00.000Z","value":-0.4},{"date":"2016-09-14T22:00:00.000Z","value":-0.4},{"date":"2016-09-15T22:00:00.000Z","value":-0.4},{"date":"2016-09-16T22:00:00.000Z","value":-0.4},{"date":"2016-09-17T22:00:00.000Z","value":-0.4},{"date":"2016-09-18T22:00:00.000Z","value":-0.4},{"date":"2016-09-19T22:00:00.000Z","value":-0.4},{"date":"2016-09-20T22:00:00.000Z","value":-0.4},{"date":"2016-09-21T22:00:00.000Z","value":-0.4},{"date":"2016-09-22T22:00:00.000Z","value":-0.4},{"date":"2016-09-23T22:00:00.000Z","value":-0.4},{"date":"2016-09-24T22:00:00.000Z","value":-0.4},{"date":"2016-09-25T22:00:00.000Z","value":-0.4},{"date":"2016-09-26T22:00:00.000Z","value":-0.4},{"date":"2016-09-27T22:00:00.000Z","value":-0.4},{"date":"2016-09-28T22:00:00.000Z","value":-0.4},{"date":"2016-09-29T22:00:00.000Z","value":-0.4},{"date":"2016-09-30T22:00:00.000Z","value":-0.4},{"date":"2016-10-01T22:00:00.000Z","value":-0.4},{"date":"2016-10-02T22:00:00.000Z","value":-0.4},{"date":"2016-10-03T22:00:00.000Z","value":-0.4},{"date":"2016-10-04T22:00:00.000Z","value":-0.4},{"date":"2016-10-05T22:00:00.000Z","value":-0.4},{"date":"2016-10-06T22:00:00.000Z","value":-0.4},{"date":"2016-10-07T22:00:00.000Z","value":-0.4},{"date":"2016-10-08T22:00:00.000Z","value":-0.4},{"date":"2016-10-09T22:00:00.000Z","value":-0.4},{"date":"2016-10-10T22:00:00.000Z","value":-0.4},{"date":"2016-10-11T22:00:00.000Z","value":-0.4},{"date":"2016-10-12T22:00:00.000Z","value":-0.4},{"date":"2016-10-13T22:00:00.000Z","value":-0.4},{"date":"2016-10-14T22:00:00.000Z","value":-0.4},{"date":"2016-10-15T22:00:00.000Z","value":-0.4},{"date":"2016-10-16T22:00:00.000Z","value":-0.4},{"date":"2016-10-17T22:00:00.000Z","value":-0.4},{"date":"2016-10-18T22:00:00.000Z","value":-0.4},{"date":"2016-10-19T22:00:00.000Z","value":-0.4},{"date":"2016-10-20T22:00:00.000Z","value":-0.4},{"date":"2016-10-21T22:00:00.000Z","value":-0.4},{"date":"2016-10-22T22:00:00.000Z","value":-0.4},{"date":"2016-10-23T22:00:00.000Z","value":-0.4},{"date":"2016-10-24T22:00:00.000Z","value":-0.4},{"date":"2016-10-25T22:00:00.000Z","value":-0.4},{"date":"2016-10-26T22:00:00.000Z","value":-0.4},{"date":"2016-10-27T22:00:00.000Z","value":-0.4},{"date":"2016-10-28T22:00:00.000Z","value":-0.4},{"date":"2016-10-29T22:00:00.000Z","value":-0.4},{"date":"2016-10-30T23:00:00.000Z","value":-0.4},{"date":"2016-10-31T23:00:00.000Z","value":-0.4},{"date":"2016-11-01T23:00:00.000Z","value":-0.4},{"date":"2016-11-02T23:00:00.000Z","value":-0.4},{"date":"2016-11-03T23:00:00.000Z","value":-0.4},{"date":"2016-11-04T23:00:00.000Z","value":-0.4},{"date":"2016-11-05T23:00:00.000Z","value":-0.4},{"date":"2016-11-06T23:00:00.000Z","value":-0.4},{"date":"2016-11-07T23:00:00.000Z","value":-0.4},{"date":"2016-11-08T23:00:00.000Z","value":-0.4},{"date":"2016-11-09T23:00:00.000Z","value":-0.4},{"date":"2016-11-10T23:00:00.000Z","value":-0.4},{"date":"2016-11-11T23:00:00.000Z","value":-0.4},{"date":"2016-11-12T23:00:00.000Z","value":-0.4},{"date":"2016-11-13T23:00:00.000Z","value":-0.4},{"date":"2016-11-14T23:00:00.000Z","value":-0.4},{"date":"2016-11-15T23:00:00.000Z","value":-0.4},{"date":"2016-11-16T23:00:00.000Z","value":-0.4},{"date":"2016-11-17T23:00:00.000Z","value":-0.4},{"date":"2016-11-18T23:00:00.000Z","value":-0.4},{"date":"2016-11-19T23:00:00.000Z","value":-0.4},{"date":"2016-11-20T23:00:00.000Z","value":-0.4},{"date":"2016-11-21T23:00:00.000Z","value":-0.4},{"date":"2016-11-22T23:00:00.000Z","value":-0.4},{"date":"2016-11-23T23:00:00.000Z","value":-0.4},{"date":"2016-11-24T23:00:00.000Z","value":-0.4},{"date":"2016-11-25T23:00:00.000Z","value":-0.4},{"date":"2016-11-26T23:00:00.000Z","value":-0.4},{"date":"2016-11-27T23:00:00.000Z","value":-0.4},{"date":"2016-11-28T23:00:00.000Z","value":-0.4},{"date":"2016-11-29T23:00:00.000Z","value":-0.4},{"date":"2016-11-30T23:00:00.000Z","value":-0.4},{"date":"2016-12-01T23:00:00.000Z","value":-0.4},{"date":"2016-12-02T23:00:00.000Z","value":-0.4},{"date":"2016-12-03T23:00:00.000Z","value":-0.4},{"date":"2016-12-04T23:00:00.000Z","value":-0.4},{"date":"2016-12-05T23:00:00.000Z","value":-0.4},{"date":"2016-12-06T23:00:00.000Z","value":-0.4},{"date":"2016-12-07T23:00:00.000Z","value":-0.4},{"date":"2016-12-08T23:00:00.000Z","value":-0.4},{"date":"2016-12-09T23:00:00.000Z","value":-0.4},{"date":"2016-12-10T23:00:00.000Z","value":-0.4},{"date":"2016-12-11T23:00:00.000Z","value":-0.4},{"date":"2016-12-12T23:00:00.000Z","value":-0.4},{"date":"2016-12-13T23:00:00.000Z","value":-0.4},{"date":"2016-12-14T23:00:00.000Z","value":-0.4},{"date":"2016-12-15T23:00:00.000Z","value":-0.4},{"date":"2016-12-16T23:00:00.000Z","value":-0.4},{"date":"2016-12-17T23:00:00.000Z","value":-0.4},{"date":"2016-12-18T23:00:00.000Z","value":-0.4},{"date":"2016-12-19T23:00:00.000Z","value":-0.4},{"date":"2016-12-20T23:00:00.000Z","value":-0.4},{"date":"2016-12-21T23:00:00.000Z","value":-0.4},{"date":"2016-12-22T23:00:00.000Z","value":-0.4},{"date":"2016-12-23T23:00:00.000Z","value":-0.4},{"date":"2016-12-24T23:00:00.000Z","value":-0.4},{"date":"2016-12-25T23:00:00.000Z","value":-0.4},{"date":"2016-12-26T23:00:00.000Z","value":-0.4},{"date":"2016-12-27T23:00:00.000Z","value":-0.4},{"date":"2016-12-28T23:00:00.000Z","value":-0.4},{"date":"2016-12-29T23:00:00.000Z","value":-0.4},{"date":"2016-12-30T23:00:00.000Z","value":-0.4},{"date":"2016-12-31T23:00:00.000Z","value":-0.4},{"date":"2017-01-01T23:00:00.000Z","value":-0.4},{"date":"2017-01-02T23:00:00.000Z","value":-0.4},{"date":"2017-01-03T23:00:00.000Z","value":-0.4},{"date":"2017-01-04T23:00:00.000Z","value":-0.4},{"date":"2017-01-05T23:00:00.000Z","value":-0.4},{"date":"2017-01-06T23:00:00.000Z","value":-0.4},{"date":"2017-01-07T23:00:00.000Z","value":-0.4},{"date":"2017-01-08T23:00:00.000Z","value":-0.4},{"date":"2017-01-09T23:00:00.000Z","value":-0.4},{"date":"2017-01-10T23:00:00.000Z","value":-0.4},{"date":"2017-01-11T23:00:00.000Z","value":-0.4},{"date":"2017-01-12T23:00:00.000Z","value":-0.4},{"date":"2017-01-13T23:00:00.000Z","value":-0.4},{"date":"2017-01-14T23:00:00.000Z","value":-0.4},{"date":"2017-01-15T23:00:00.000Z","value":-0.4},{"date":"2017-01-16T23:00:00.000Z","value":-0.4},{"date":"2017-01-17T23:00:00.000Z","value":-0.4},{"date":"2017-01-18T23:00:00.000Z","value":-0.4},{"date":"2017-01-19T23:00:00.000Z","value":-0.4},{"date":"2017-01-20T23:00:00.000Z","value":-0.4},{"date":"2017-01-21T23:00:00.000Z","value":-0.4},{"date":"2017-01-22T23:00:00.000Z","value":-0.4},{"date":"2017-01-23T23:00:00.000Z","value":-0.4},{"date":"2017-01-24T23:00:00.000Z","value":-0.4},{"date":"2017-01-25T23:00:00.000Z","value":-0.4},{"date":"2017-01-26T23:00:00.000Z","value":-0.4},{"date":"2017-01-27T23:00:00.000Z","value":-0.4},{"date":"2017-01-28T23:00:00.000Z","value":-0.4},{"date":"2017-01-29T23:00:00.000Z","value":-0.4},{"date":"2017-01-30T23:00:00.000Z","value":-0.4},{"date":"2017-01-31T23:00:00.000Z","value":-0.4},{"date":"2017-02-01T23:00:00.000Z","value":-0.4},{"date":"2017-02-02T23:00:00.000Z","value":-0.4},{"date":"2017-02-03T23:00:00.000Z","value":-0.4},{"date":"2017-02-04T23:00:00.000Z","value":-0.4},{"date":"2017-02-05T23:00:00.000Z","value":-0.4},{"date":"2017-02-06T23:00:00.000Z","value":-0.4},{"date":"2017-02-07T23:00:00.000Z","value":-0.4},{"date":"2017-02-08T23:00:00.000Z","value":-0.4},{"date":"2017-02-09T23:00:00.000Z","value":-0.4},{"date":"2017-02-10T23:00:00.000Z","value":-0.4},{"date":"2017-02-11T23:00:00.000Z","value":-0.4},{"date":"2017-02-12T23:00:00.000Z","value":-0.4},{"date":"2017-02-13T23:00:00.000Z","value":-0.4},{"date":"2017-02-14T23:00:00.000Z","value":-0.4},{"date":"2017-02-15T23:00:00.000Z","value":-0.4},{"date":"2017-02-16T23:00:00.000Z","value":-0.4},{"date":"2017-02-17T23:00:00.000Z","value":-0.4},{"date":"2017-02-18T23:00:00.000Z","value":-0.4},{"date":"2017-02-19T23:00:00.000Z","value":-0.4},{"date":"2017-02-20T23:00:00.000Z","value":-0.4},{"date":"2017-02-21T23:00:00.000Z","value":-0.4},{"date":"2017-02-22T23:00:00.000Z","value":-0.4},{"date":"2017-02-23T23:00:00.000Z","value":-0.4},{"date":"2017-02-24T23:00:00.000Z","value":-0.4},{"date":"2017-02-25T23:00:00.000Z","value":-0.4},{"date":"2017-02-26T23:00:00.000Z","value":-0.4},{"date":"2017-02-27T23:00:00.000Z","value":-0.4},{"date":"2017-02-28T23:00:00.000Z","value":-0.4},{"date":"2017-03-01T23:00:00.000Z","value":-0.4},{"date":"2017-03-02T23:00:00.000Z","value":-0.4},{"date":"2017-03-03T23:00:00.000Z","value":-0.4},{"date":"2017-03-04T23:00:00.000Z","value":-0.4},{"date":"2017-03-05T23:00:00.000Z","value":-0.4},{"date":"2017-03-06T23:00:00.000Z","value":-0.4},{"date":"2017-03-07T23:00:00.000Z","value":-0.4},{"date":"2017-03-08T23:00:00.000Z","value":-0.4},{"date":"2017-03-09T23:00:00.000Z","value":-0.4},{"date":"2017-03-10T23:00:00.000Z","value":-0.4},{"date":"2017-03-11T23:00:00.000Z","value":-0.4},{"date":"2017-03-12T23:00:00.000Z","value":-0.4},{"date":"2017-03-13T23:00:00.000Z","value":-0.4},{"date":"2017-03-14T23:00:00.000Z","value":-0.4},{"date":"2017-03-15T23:00:00.000Z","value":-0.4},{"date":"2017-03-16T23:00:00.000Z","value":-0.4},{"date":"2017-03-17T23:00:00.000Z","value":-0.4},{"date":"2017-03-18T23:00:00.000Z","value":-0.4},{"date":"2017-03-19T23:00:00.000Z","value":-0.4},{"date":"2017-03-20T23:00:00.000Z","value":-0.4},{"date":"2017-03-21T23:00:00.000Z","value":-0.4},{"date":"2017-03-22T23:00:00.000Z","value":-0.4},{"date":"2017-03-23T23:00:00.000Z","value":-0.4},{"date":"2017-03-24T23:00:00.000Z","value":-0.4},{"date":"2017-03-25T23:00:00.000Z","value":-0.4},{"date":"2017-03-26T22:00:00.000Z","value":-0.4},{"date":"2017-03-27T22:00:00.000Z","value":-0.4},{"date":"2017-03-28T22:00:00.000Z","value":-0.4},{"date":"2017-03-29T22:00:00.000Z","value":-0.4},{"date":"2017-03-30T22:00:00.000Z","value":-0.4},{"date":"2017-03-31T22:00:00.000Z","value":-0.4},{"date":"2017-04-01T22:00:00.000Z","value":-0.4},{"date":"2017-04-02T22:00:00.000Z","value":-0.4},{"date":"2017-04-03T22:00:00.000Z","value":-0.4},{"date":"2017-04-04T22:00:00.000Z","value":-0.4},{"date":"2017-04-05T22:00:00.000Z","value":-0.4},{"date":"2017-04-06T22:00:00.000Z","value":-0.4},{"date":"2017-04-07T22:00:00.000Z","value":-0.4},{"date":"2017-04-08T22:00:00.000Z","value":-0.4},{"date":"2017-04-09T22:00:00.000Z","value":-0.4},{"date":"2017-04-10T22:00:00.000Z","value":-0.4},{"date":"2017-04-11T22:00:00.000Z","value":-0.4},{"date":"2017-04-12T22:00:00.000Z","value":-0.4},{"date":"2017-04-13T22:00:00.000Z","value":-0.4},{"date":"2017-04-14T22:00:00.000Z","value":-0.4},{"date":"2017-04-15T22:00:00.000Z","value":-0.4},{"date":"2017-04-16T22:00:00.000Z","value":-0.4},{"date":"2017-04-17T22:00:00.000Z","value":-0.4},{"date":"2017-04-18T22:00:00.000Z","value":-0.4},{"date":"2017-04-19T22:00:00.000Z","value":-0.4},{"date":"2017-04-20T22:00:00.000Z","value":-0.4},{"date":"2017-04-21T22:00:00.000Z","value":-0.4},{"date":"2017-04-22T22:00:00.000Z","value":-0.4},{"date":"2017-04-23T22:00:00.000Z","value":-0.4},{"date":"2017-04-24T22:00:00.000Z","value":-0.4},{"date":"2017-04-25T22:00:00.000Z","value":-0.4},{"date":"2017-04-26T22:00:00.000Z","value":-0.4},{"date":"2017-04-27T22:00:00.000Z","value":-0.4},{"date":"2017-04-28T22:00:00.000Z","value":-0.4},{"date":"2017-04-29T22:00:00.000Z","value":-0.4},{"date":"2017-04-30T22:00:00.000Z","value":-0.4},{"date":"2017-05-01T22:00:00.000Z","value":-0.4},{"date":"2017-05-02T22:00:00.000Z","value":-0.4},{"date":"2017-05-03T22:00:00.000Z","value":-0.4},{"date":"2017-05-04T22:00:00.000Z","value":-0.4},{"date":"2017-05-05T22:00:00.000Z","value":-0.4},{"date":"2017-05-06T22:00:00.000Z","value":-0.4},{"date":"2017-05-07T22:00:00.000Z","value":-0.4},{"date":"2017-05-08T22:00:00.000Z","value":-0.4},{"date":"2017-05-09T22:00:00.000Z","value":-0.4},{"date":"2017-05-10T22:00:00.000Z","value":-0.4},{"date":"2017-05-11T22:00:00.000Z","value":-0.4},{"date":"2017-05-12T22:00:00.000Z","value":-0.4},{"date":"2017-05-13T22:00:00.000Z","value":-0.4},{"date":"2017-05-14T22:00:00.000Z","value":-0.4},{"date":"2017-05-15T22:00:00.000Z","value":-0.4},{"date":"2017-05-16T22:00:00.000Z","value":-0.4},{"date":"2017-05-17T22:00:00.000Z","value":-0.4},{"date":"2017-05-18T22:00:00.000Z","value":-0.4},{"date":"2017-05-19T22:00:00.000Z","value":-0.4},{"date":"2017-05-20T22:00:00.000Z","value":-0.4},{"date":"2017-05-21T22:00:00.000Z","value":-0.4},{"date":"2017-05-22T22:00:00.000Z","value":-0.4},{"date":"2017-05-23T22:00:00.000Z","value":-0.4},{"date":"2017-05-24T22:00:00.000Z","value":-0.4},{"date":"2017-05-25T22:00:00.000Z","value":-0.4},{"date":"2017-05-26T22:00:00.000Z","value":-0.4},{"date":"2017-05-27T22:00:00.000Z","value":-0.4},{"date":"2017-05-28T22:00:00.000Z","value":-0.4},{"date":"2017-05-29T22:00:00.000Z","value":-0.4},{"date":"2017-05-30T22:00:00.000Z","value":-0.4},{"date":"2017-05-31T22:00:00.000Z","value":-0.4},{"date":"2017-06-01T22:00:00.000Z","value":-0.4},{"date":"2017-06-02T22:00:00.000Z","value":-0.4},{"date":"2017-06-03T22:00:00.000Z","value":-0.4},{"date":"2017-06-04T22:00:00.000Z","value":-0.4},{"date":"2017-06-05T22:00:00.000Z","value":-0.4},{"date":"2017-06-06T22:00:00.000Z","value":-0.4},{"date":"2017-06-07T22:00:00.000Z","value":-0.4},{"date":"2017-06-08T22:00:00.000Z","value":-0.4},{"date":"2017-06-09T22:00:00.000Z","value":-0.4},{"date":"2017-06-10T22:00:00.000Z","value":-0.4},{"date":"2017-06-11T22:00:00.000Z","value":-0.4},{"date":"2017-06-12T22:00:00.000Z","value":-0.4},{"date":"2017-06-13T22:00:00.000Z","value":-0.4},{"date":"2017-06-14T22:00:00.000Z","value":-0.4},{"date":"2017-06-15T22:00:00.000Z","value":-0.4},{"date":"2017-06-16T22:00:00.000Z","value":-0.4},{"date":"2017-06-17T22:00:00.000Z","value":-0.4},{"date":"2017-06-18T22:00:00.000Z","value":-0.4},{"date":"2017-06-19T22:00:00.000Z","value":-0.4},{"date":"2017-06-20T22:00:00.000Z","value":-0.4},{"date":"2017-06-21T22:00:00.000Z","value":-0.4},{"date":"2017-06-22T22:00:00.000Z","value":-0.4},{"date":"2017-06-23T22:00:00.000Z","value":-0.4},{"date":"2017-06-24T22:00:00.000Z","value":-0.4},{"date":"2017-06-25T22:00:00.000Z","value":-0.4},{"date":"2017-06-26T22:00:00.000Z","value":-0.4},{"date":"2017-06-27T22:00:00.000Z","value":-0.4},{"date":"2017-06-28T22:00:00.000Z","value":-0.4},{"date":"2017-06-29T22:00:00.000Z","value":-0.4},{"date":"2017-06-30T22:00:00.000Z","value":-0.4},{"date":"2017-07-01T22:00:00.000Z","value":-0.4},{"date":"2017-07-02T22:00:00.000Z","value":-0.4},{"date":"2017-07-03T22:00:00.000Z","value":-0.4},{"date":"2017-07-04T22:00:00.000Z","value":-0.4},{"date":"2017-07-05T22:00:00.000Z","value":-0.4},{"date":"2017-07-06T22:00:00.000Z","value":-0.4},{"date":"2017-07-07T22:00:00.000Z","value":-0.4},{"date":"2017-07-08T22:00:00.000Z","value":-0.4},{"date":"2017-07-09T22:00:00.000Z","value":-0.4},{"date":"2017-07-10T22:00:00.000Z","value":-0.4},{"date":"2017-07-11T22:00:00.000Z","value":-0.4},{"date":"2017-07-12T22:00:00.000Z","value":-0.4},{"date":"2017-07-13T22:00:00.000Z","value":-0.4},{"date":"2017-07-14T22:00:00.000Z","value":-0.4},{"date":"2017-07-15T22:00:00.000Z","value":-0.4},{"date":"2017-07-16T22:00:00.000Z","value":-0.4},{"date":"2017-07-17T22:00:00.000Z","value":-0.4},{"date":"2017-07-18T22:00:00.000Z","value":-0.4},{"date":"2017-07-19T22:00:00.000Z","value":-0.4},{"date":"2017-07-20T22:00:00.000Z","value":-0.4},{"date":"2017-07-21T22:00:00.000Z","value":-0.4},{"date":"2017-07-22T22:00:00.000Z","value":-0.4},{"date":"2017-07-23T22:00:00.000Z","value":-0.4},{"date":"2017-07-24T22:00:00.000Z","value":-0.4},{"date":"2017-07-25T22:00:00.000Z","value":-0.4},{"date":"2017-07-26T22:00:00.000Z","value":-0.4},{"date":"2017-07-27T22:00:00.000Z","value":-0.4},{"date":"2017-07-28T22:00:00.000Z","value":-0.4},{"date":"2017-07-29T22:00:00.000Z","value":-0.4},{"date":"2017-07-30T22:00:00.000Z","value":-0.4},{"date":"2017-07-31T22:00:00.000Z","value":-0.4},{"date":"2017-08-01T22:00:00.000Z","value":-0.4},{"date":"2017-08-02T22:00:00.000Z","value":-0.4},{"date":"2017-08-03T22:00:00.000Z","value":-0.4},{"date":"2017-08-04T22:00:00.000Z","value":-0.4},{"date":"2017-08-05T22:00:00.000Z","value":-0.4},{"date":"2017-08-06T22:00:00.000Z","value":-0.4},{"date":"2017-08-07T22:00:00.000Z","value":-0.4},{"date":"2017-08-08T22:00:00.000Z","value":-0.4},{"date":"2017-08-09T22:00:00.000Z","value":-0.4},{"date":"2017-08-10T22:00:00.000Z","value":-0.4},{"date":"2017-08-11T22:00:00.000Z","value":-0.4},{"date":"2017-08-12T22:00:00.000Z","value":-0.4},{"date":"2017-08-13T22:00:00.000Z","value":-0.4},{"date":"2017-08-14T22:00:00.000Z","value":-0.4},{"date":"2017-08-15T22:00:00.000Z","value":-0.4},{"date":"2017-08-16T22:00:00.000Z","value":-0.4},{"date":"2017-08-17T22:00:00.000Z","value":-0.4},{"date":"2017-08-18T22:00:00.000Z","value":-0.4},{"date":"2017-08-19T22:00:00.000Z","value":-0.4},{"date":"2017-08-20T22:00:00.000Z","value":-0.4},{"date":"2017-08-21T22:00:00.000Z","value":-0.4},{"date":"2017-08-22T22:00:00.000Z","value":-0.4},{"date":"2017-08-23T22:00:00.000Z","value":-0.4},{"date":"2017-08-24T22:00:00.000Z","value":-0.4},{"date":"2017-08-25T22:00:00.000Z","value":-0.4},{"date":"2017-08-26T22:00:00.000Z","value":-0.4},{"date":"2017-08-27T22:00:00.000Z","value":-0.4},{"date":"2017-08-28T22:00:00.000Z","value":-0.4},{"date":"2017-08-29T22:00:00.000Z","value":-0.4},{"date":"2017-08-30T22:00:00.000Z","value":-0.4},{"date":"2017-08-31T22:00:00.000Z","value":-0.4},{"date":"2017-09-01T22:00:00.000Z","value":-0.4},{"date":"2017-09-02T22:00:00.000Z","value":-0.4},{"date":"2017-09-03T22:00:00.000Z","value":-0.4},{"date":"2017-09-04T22:00:00.000Z","value":-0.4},{"date":"2017-09-05T22:00:00.000Z","value":-0.4},{"date":"2017-09-06T22:00:00.000Z","value":-0.4},{"date":"2017-09-07T22:00:00.000Z","value":-0.4},{"date":"2017-09-08T22:00:00.000Z","value":-0.4},{"date":"2017-09-09T22:00:00.000Z","value":-0.4},{"date":"2017-09-10T22:00:00.000Z","value":-0.4},{"date":"2017-09-11T22:00:00.000Z","value":-0.4},{"date":"2017-09-12T22:00:00.000Z","value":-0.4},{"date":"2017-09-13T22:00:00.000Z","value":-0.4},{"date":"2017-09-14T22:00:00.000Z","value":-0.4},{"date":"2017-09-15T22:00:00.000Z","value":-0.4},{"date":"2017-09-16T22:00:00.000Z","value":-0.4},{"date":"2017-09-17T22:00:00.000Z","value":-0.4},{"date":"2017-09-18T22:00:00.000Z","value":-0.4},{"date":"2017-09-19T22:00:00.000Z","value":-0.4},{"date":"2017-09-20T22:00:00.000Z","value":-0.4},{"date":"2017-09-21T22:00:00.000Z","value":-0.4},{"date":"2017-09-22T22:00:00.000Z","value":-0.4},{"date":"2017-09-23T22:00:00.000Z","value":-0.4},{"date":"2017-09-24T22:00:00.000Z","value":-0.4},{"date":"2017-09-25T22:00:00.000Z","value":-0.4},{"date":"2017-09-26T22:00:00.000Z","value":-0.4},{"date":"2017-09-27T22:00:00.000Z","value":-0.4},{"date":"2017-09-28T22:00:00.000Z","value":-0.4},{"date":"2017-09-29T22:00:00.000Z","value":-0.4},{"date":"2017-09-30T22:00:00.000Z","value":-0.4},{"date":"2017-10-01T22:00:00.000Z","value":-0.4},{"date":"2017-10-02T22:00:00.000Z","value":-0.4},{"date":"2017-10-03T22:00:00.000Z","value":-0.4},{"date":"2017-10-04T22:00:00.000Z","value":-0.4},{"date":"2017-10-05T22:00:00.000Z","value":-0.4},{"date":"2017-10-06T22:00:00.000Z","value":-0.4},{"date":"2017-10-07T22:00:00.000Z","value":-0.4},{"date":"2017-10-08T22:00:00.000Z","value":-0.4},{"date":"2017-10-09T22:00:00.000Z","value":-0.4},{"date":"2017-10-10T22:00:00.000Z","value":-0.4},{"date":"2017-10-11T22:00:00.000Z","value":-0.4},{"date":"2017-10-12T22:00:00.000Z","value":-0.4},{"date":"2017-10-13T22:00:00.000Z","value":-0.4},{"date":"2017-10-14T22:00:00.000Z","value":-0.4},{"date":"2017-10-15T22:00:00.000Z","value":-0.4},{"date":"2017-10-16T22:00:00.000Z","value":-0.4},{"date":"2017-10-17T22:00:00.000Z","value":-0.4},{"date":"2017-10-18T22:00:00.000Z","value":-0.4},{"date":"2017-10-19T22:00:00.000Z","value":-0.4},{"date":"2017-10-20T22:00:00.000Z","value":-0.4},{"date":"2017-10-21T22:00:00.000Z","value":-0.4},{"date":"2017-10-22T22:00:00.000Z","value":-0.4},{"date":"2017-10-23T22:00:00.000Z","value":-0.4},{"date":"2017-10-24T22:00:00.000Z","value":-0.4},{"date":"2017-10-25T22:00:00.000Z","value":-0.4},{"date":"2017-10-26T22:00:00.000Z","value":-0.4},{"date":"2017-10-27T22:00:00.000Z","value":-0.4},{"date":"2017-10-28T22:00:00.000Z","value":-0.4},{"date":"2017-10-29T23:00:00.000Z","value":-0.4},{"date":"2017-10-30T23:00:00.000Z","value":-0.4},{"date":"2017-10-31T23:00:00.000Z","value":-0.4},{"date":"2017-11-01T23:00:00.000Z","value":-0.4},{"date":"2017-11-02T23:00:00.000Z","value":-0.4},{"date":"2017-11-03T23:00:00.000Z","value":-0.4},{"date":"2017-11-04T23:00:00.000Z","value":-0.4},{"date":"2017-11-05T23:00:00.000Z","value":-0.4},{"date":"2017-11-06T23:00:00.000Z","value":-0.4},{"date":"2017-11-07T23:00:00.000Z","value":-0.4},{"date":"2017-11-08T23:00:00.000Z","value":-0.4},{"date":"2017-11-09T23:00:00.000Z","value":-0.4},{"date":"2017-11-10T23:00:00.000Z","value":-0.4},{"date":"2017-11-11T23:00:00.000Z","value":-0.4},{"date":"2017-11-12T23:00:00.000Z","value":-0.4},{"date":"2017-11-13T23:00:00.000Z","value":-0.4},{"date":"2017-11-14T23:00:00.000Z","value":-0.4},{"date":"2017-11-15T23:00:00.000Z","value":-0.4},{"date":"2017-11-16T23:00:00.000Z","value":-0.4},{"date":"2017-11-17T23:00:00.000Z","value":-0.4},{"date":"2017-11-18T23:00:00.000Z","value":-0.4},{"date":"2017-11-19T23:00:00.000Z","value":-0.4},{"date":"2017-11-20T23:00:00.000Z","value":-0.4},{"date":"2017-11-21T23:00:00.000Z","value":-0.4},{"date":"2017-11-22T23:00:00.000Z","value":-0.4},{"date":"2017-11-23T23:00:00.000Z","value":-0.4},{"date":"2017-11-24T23:00:00.000Z","value":-0.4},{"date":"2017-11-25T23:00:00.000Z","value":-0.4},{"date":"2017-11-26T23:00:00.000Z","value":-0.4},{"date":"2017-11-27T23:00:00.000Z","value":-0.4},{"date":"2017-11-28T23:00:00.000Z","value":-0.4},{"date":"2017-11-29T23:00:00.000Z","value":-0.4},{"date":"2017-11-30T23:00:00.000Z","value":-0.4},{"date":"2017-12-01T23:00:00.000Z","value":-0.4},{"date":"2017-12-02T23:00:00.000Z","value":-0.4},{"date":"2017-12-03T23:00:00.000Z","value":-0.4},{"date":"2017-12-04T23:00:00.000Z","value":-0.4},{"date":"2017-12-05T23:00:00.000Z","value":-0.4},{"date":"2017-12-06T23:00:00.000Z","value":-0.4},{"date":"2017-12-07T23:00:00.000Z","value":-0.4},{"date":"2017-12-08T23:00:00.000Z","value":-0.4},{"date":"2017-12-09T23:00:00.000Z","value":-0.4},{"date":"2017-12-10T23:00:00.000Z","value":-0.4},{"date":"2017-12-11T23:00:00.000Z","value":-0.4},{"date":"2017-12-12T23:00:00.000Z","value":-0.4},{"date":"2017-12-13T23:00:00.000Z","value":-0.4},{"date":"2017-12-14T23:00:00.000Z","value":-0.4},{"date":"2017-12-15T23:00:00.000Z","value":-0.4},{"date":"2017-12-16T23:00:00.000Z","value":-0.4},{"date":"2017-12-17T23:00:00.000Z","value":-0.4},{"date":"2017-12-18T23:00:00.000Z","value":-0.4},{"date":"2017-12-19T23:00:00.000Z","value":-0.4},{"date":"2017-12-20T23:00:00.000Z","value":-0.4},{"date":"2017-12-21T23:00:00.000Z","value":-0.4},{"date":"2017-12-22T23:00:00.000Z","value":-0.4},{"date":"2017-12-23T23:00:00.000Z","value":-0.4},{"date":"2017-12-24T23:00:00.000Z","value":-0.4},{"date":"2017-12-25T23:00:00.000Z","value":-0.4},{"date":"2017-12-26T23:00:00.000Z","value":-0.4},{"date":"2017-12-27T23:00:00.000Z","value":-0.4},{"date":"2017-12-28T23:00:00.000Z","value":-0.4},{"date":"2017-12-29T23:00:00.000Z","value":-0.4},{"date":"2017-12-30T23:00:00.000Z","value":-0.4},{"date":"2017-12-31T23:00:00.000Z","value":-0.4},{"date":"2018-01-01T23:00:00.000Z","value":-0.4},{"date":"2018-01-02T23:00:00.000Z","value":-0.4},{"date":"2018-01-03T23:00:00.000Z","value":-0.4},{"date":"2018-01-04T23:00:00.000Z","value":-0.4},{"date":"2018-01-05T23:00:00.000Z","value":-0.4},{"date":"2018-01-06T23:00:00.000Z","value":-0.4},{"date":"2018-01-07T23:00:00.000Z","value":-0.4},{"date":"2018-01-08T23:00:00.000Z","value":-0.4},{"date":"2018-01-09T23:00:00.000Z","value":-0.4},{"date":"2018-01-10T23:00:00.000Z","value":-0.4},{"date":"2018-01-11T23:00:00.000Z","value":-0.4},{"date":"2018-01-12T23:00:00.000Z","value":-0.4},{"date":"2018-01-13T23:00:00.000Z","value":-0.4},{"date":"2018-01-14T23:00:00.000Z","value":-0.4},{"date":"2018-01-15T23:00:00.000Z","value":-0.4},{"date":"2018-01-16T23:00:00.000Z","value":-0.4},{"date":"2018-01-17T23:00:00.000Z","value":-0.4},{"date":"2018-01-18T23:00:00.000Z","value":-0.4},{"date":"2018-01-19T23:00:00.000Z","value":-0.4},{"date":"2018-01-20T23:00:00.000Z","value":-0.4},{"date":"2018-01-21T23:00:00.000Z","value":-0.4},{"date":"2018-01-22T23:00:00.000Z","value":-0.4},{"date":"2018-01-23T23:00:00.000Z","value":-0.4},{"date":"2018-01-24T23:00:00.000Z","value":-0.4},{"date":"2018-01-25T23:00:00.000Z","value":-0.4},{"date":"2018-01-26T23:00:00.000Z","value":-0.4},{"date":"2018-01-27T23:00:00.000Z","value":-0.4},{"date":"2018-01-28T23:00:00.000Z","value":-0.4},{"date":"2018-01-29T23:00:00.000Z","value":-0.4},{"date":"2018-01-30T23:00:00.000Z","value":-0.4},{"date":"2018-01-31T23:00:00.000Z","value":-0.4},{"date":"2018-02-01T23:00:00.000Z","value":-0.4},{"date":"2018-02-02T23:00:00.000Z","value":-0.4},{"date":"2018-02-03T23:00:00.000Z","value":-0.4},{"date":"2018-02-04T23:00:00.000Z","value":-0.4},{"date":"2018-02-05T23:00:00.000Z","value":-0.4},{"date":"2018-02-06T23:00:00.000Z","value":-0.4},{"date":"2018-02-07T23:00:00.000Z","value":-0.4},{"date":"2018-02-08T23:00:00.000Z","value":-0.4},{"date":"2018-02-09T23:00:00.000Z","value":-0.4},{"date":"2018-02-10T23:00:00.000Z","value":-0.4},{"date":"2018-02-11T23:00:00.000Z","value":-0.4},{"date":"2018-02-12T23:00:00.000Z","value":-0.4},{"date":"2018-02-13T23:00:00.000Z","value":-0.4},{"date":"2018-02-14T23:00:00.000Z","value":-0.4},{"date":"2018-02-15T23:00:00.000Z","value":-0.4},{"date":"2018-02-16T23:00:00.000Z","value":-0.4},{"date":"2018-02-17T23:00:00.000Z","value":-0.4},{"date":"2018-02-18T23:00:00.000Z","value":-0.4},{"date":"2018-02-19T23:00:00.000Z","value":-0.4},{"date":"2018-02-20T23:00:00.000Z","value":-0.4},{"date":"2018-02-21T23:00:00.000Z","value":-0.4},{"date":"2018-02-22T23:00:00.000Z","value":-0.4},{"date":"2018-02-23T23:00:00.000Z","value":-0.4},{"date":"2018-02-24T23:00:00.000Z","value":-0.4},{"date":"2018-02-25T23:00:00.000Z","value":-0.4},{"date":"2018-02-26T23:00:00.000Z","value":-0.4},{"date":"2018-02-27T23:00:00.000Z","value":-0.4},{"date":"2018-02-28T23:00:00.000Z","value":-0.4},{"date":"2018-03-01T23:00:00.000Z","value":-0.4},{"date":"2018-03-02T23:00:00.000Z","value":-0.4},{"date":"2018-03-03T23:00:00.000Z","value":-0.4},{"date":"2018-03-04T23:00:00.000Z","value":-0.4},{"date":"2018-03-05T23:00:00.000Z","value":-0.4},{"date":"2018-03-06T23:00:00.000Z","value":-0.4},{"date":"2018-03-07T23:00:00.000Z","value":-0.4},{"date":"2018-03-08T23:00:00.000Z","value":-0.4},{"date":"2018-03-09T23:00:00.000Z","value":-0.4},{"date":"2018-03-10T23:00:00.000Z","value":-0.4},{"date":"2018-03-11T23:00:00.000Z","value":-0.4},{"date":"2018-03-12T23:00:00.000Z","value":-0.4},{"date":"2018-03-13T23:00:00.000Z","value":-0.4},{"date":"2018-03-14T23:00:00.000Z","value":-0.4},{"date":"2018-03-15T23:00:00.000Z","value":-0.4},{"date":"2018-03-16T23:00:00.000Z","value":-0.4},{"date":"2018-03-17T23:00:00.000Z","value":-0.4},{"date":"2018-03-18T23:00:00.000Z","value":-0.4},{"date":"2018-03-19T23:00:00.000Z","value":-0.4},{"date":"2018-03-20T23:00:00.000Z","value":-0.4},{"date":"2018-03-21T23:00:00.000Z","value":-0.4},{"date":"2018-03-22T23:00:00.000Z","value":-0.4},{"date":"2018-03-23T23:00:00.000Z","value":-0.4},{"date":"2018-03-24T23:00:00.000Z","value":-0.4},{"date":"2018-03-25T22:00:00.000Z","value":-0.4},{"date":"2018-03-26T22:00:00.000Z","value":-0.4},{"date":"2018-03-27T22:00:00.000Z","value":-0.4},{"date":"2018-03-28T22:00:00.000Z","value":-0.4},{"date":"2018-03-29T22:00:00.000Z","value":-0.4},{"date":"2018-03-30T22:00:00.000Z","value":-0.4},{"date":"2018-03-31T22:00:00.000Z","value":-0.4},{"date":"2018-04-01T22:00:00.000Z","value":-0.4},{"date":"2018-04-02T22:00:00.000Z","value":-0.4},{"date":"2018-04-03T22:00:00.000Z","value":-0.4},{"date":"2018-04-04T22:00:00.000Z","value":-0.4},{"date":"2018-04-05T22:00:00.000Z","value":-0.4},{"date":"2018-04-06T22:00:00.000Z","value":-0.4},{"date":"2018-04-07T22:00:00.000Z","value":-0.4},{"date":"2018-04-08T22:00:00.000Z","value":-0.4},{"date":"2018-04-09T22:00:00.000Z","value":-0.4},{"date":"2018-04-10T22:00:00.000Z","value":-0.4},{"date":"2018-04-11T22:00:00.000Z","value":-0.4},{"date":"2018-04-12T22:00:00.000Z","value":-0.4},{"date":"2018-04-13T22:00:00.000Z","value":-0.4},{"date":"2018-04-14T22:00:00.000Z","value":-0.4},{"date":"2018-04-15T22:00:00.000Z","value":-0.4},{"date":"2018-04-16T22:00:00.000Z","value":-0.4},{"date":"2018-04-17T22:00:00.000Z","value":-0.4},{"date":"2018-04-18T22:00:00.000Z","value":-0.4},{"date":"2018-04-19T22:00:00.000Z","value":-0.4},{"date":"2018-04-20T22:00:00.000Z","value":-0.4},{"date":"2018-04-21T22:00:00.000Z","value":-0.4},{"date":"2018-04-22T22:00:00.000Z","value":-0.4},{"date":"2018-04-23T22:00:00.000Z","value":-0.4},{"date":"2018-04-24T22:00:00.000Z","value":-0.4},{"date":"2018-04-25T22:00:00.000Z","value":-0.4},{"date":"2018-04-26T22:00:00.000Z","value":-0.4},{"date":"2018-04-27T22:00:00.000Z","value":-0.4},{"date":"2018-04-28T22:00:00.000Z","value":-0.4},{"date":"2018-04-29T22:00:00.000Z","value":-0.4},{"date":"2018-04-30T22:00:00.000Z","value":-0.4},{"date":"2018-05-01T22:00:00.000Z","value":-0.4},{"date":"2018-05-02T22:00:00.000Z","value":-0.4},{"date":"2018-05-03T22:00:00.000Z","value":-0.4},{"date":"2018-05-04T22:00:00.000Z","value":-0.4},{"date":"2018-05-05T22:00:00.000Z","value":-0.4},{"date":"2018-05-06T22:00:00.000Z","value":-0.4},{"date":"2018-05-07T22:00:00.000Z","value":-0.4},{"date":"2018-05-08T22:00:00.000Z","value":-0.4},{"date":"2018-05-09T22:00:00.000Z","value":-0.4},{"date":"2018-05-10T22:00:00.000Z","value":-0.4},{"date":"2018-05-11T22:00:00.000Z","value":-0.4},{"date":"2018-05-12T22:00:00.000Z","value":-0.4},{"date":"2018-05-13T22:00:00.000Z","value":-0.4},{"date":"2018-05-14T22:00:00.000Z","value":-0.4},{"date":"2018-05-15T22:00:00.000Z","value":-0.4},{"date":"2018-05-16T22:00:00.000Z","value":-0.4},{"date":"2018-05-17T22:00:00.000Z","value":-0.4},{"date":"2018-05-18T22:00:00.000Z","value":-0.4},{"date":"2018-05-19T22:00:00.000Z","value":-0.4},{"date":"2018-05-20T22:00:00.000Z","value":-0.4},{"date":"2018-05-21T22:00:00.000Z","value":-0.4},{"date":"2018-05-22T22:00:00.000Z","value":-0.4},{"date":"2018-05-23T22:00:00.000Z","value":-0.4},{"date":"2018-05-24T22:00:00.000Z","value":-0.4},{"date":"2018-05-25T22:00:00.000Z","value":-0.4},{"date":"2018-05-26T22:00:00.000Z","value":-0.4},{"date":"2018-05-27T22:00:00.000Z","value":-0.4},{"date":"2018-05-28T22:00:00.000Z","value":-0.4},{"date":"2018-05-29T22:00:00.000Z","value":-0.4},{"date":"2018-05-30T22:00:00.000Z","value":-0.4},{"date":"2018-05-31T22:00:00.000Z","value":-0.4},{"date":"2018-06-01T22:00:00.000Z","value":-0.4},{"date":"2018-06-02T22:00:00.000Z","value":-0.4},{"date":"2018-06-03T22:00:00.000Z","value":-0.4},{"date":"2018-06-04T22:00:00.000Z","value":-0.4},{"date":"2018-06-05T22:00:00.000Z","value":-0.4},{"date":"2018-06-06T22:00:00.000Z","value":-0.4},{"date":"2018-06-07T22:00:00.000Z","value":-0.4},{"date":"2018-06-08T22:00:00.000Z","value":-0.4},{"date":"2018-06-09T22:00:00.000Z","value":-0.4},{"date":"2018-06-10T22:00:00.000Z","value":-0.4},{"date":"2018-06-11T22:00:00.000Z","value":-0.4},{"date":"2018-06-12T22:00:00.000Z","value":-0.4},{"date":"2018-06-13T22:00:00.000Z","value":-0.4},{"date":"2018-06-14T22:00:00.000Z","value":-0.4},{"date":"2018-06-15T22:00:00.000Z","value":-0.4},{"date":"2018-06-16T22:00:00.000Z","value":-0.4},{"date":"2018-06-17T22:00:00.000Z","value":-0.4},{"date":"2018-06-18T22:00:00.000Z","value":-0.4},{"date":"2018-06-19T22:00:00.000Z","value":-0.4},{"date":"2018-06-20T22:00:00.000Z","value":-0.4},{"date":"2018-06-21T22:00:00.000Z","value":-0.4},{"date":"2018-06-22T22:00:00.000Z","value":-0.4},{"date":"2018-06-23T22:00:00.000Z","value":-0.4},{"date":"2018-06-24T22:00:00.000Z","value":-0.4},{"date":"2018-06-25T22:00:00.000Z","value":-0.4},{"date":"2018-06-26T22:00:00.000Z","value":-0.4},{"date":"2018-06-27T22:00:00.000Z","value":-0.4},{"date":"2018-06-28T22:00:00.000Z","value":-0.4},{"date":"2018-06-29T22:00:00.000Z","value":-0.4},{"date":"2018-06-30T22:00:00.000Z","value":-0.4},{"date":"2018-07-01T22:00:00.000Z","value":-0.4},{"date":"2018-07-02T22:00:00.000Z","value":-0.4},{"date":"2018-07-03T22:00:00.000Z","value":-0.4},{"date":"2018-07-04T22:00:00.000Z","value":-0.4},{"date":"2018-07-05T22:00:00.000Z","value":-0.4},{"date":"2018-07-06T22:00:00.000Z","value":-0.4},{"date":"2018-07-07T22:00:00.000Z","value":-0.4},{"date":"2018-07-08T22:00:00.000Z","value":-0.4},{"date":"2018-07-09T22:00:00.000Z","value":-0.4},{"date":"2018-07-10T22:00:00.000Z","value":-0.4},{"date":"2018-07-11T22:00:00.000Z","value":-0.4},{"date":"2018-07-12T22:00:00.000Z","value":-0.4},{"date":"2018-07-13T22:00:00.000Z","value":-0.4},{"date":"2018-07-14T22:00:00.000Z","value":-0.4},{"date":"2018-07-15T22:00:00.000Z","value":-0.4},{"date":"2018-07-16T22:00:00.000Z","value":-0.4},{"date":"2018-07-17T22:00:00.000Z","value":-0.4},{"date":"2018-07-18T22:00:00.000Z","value":-0.4},{"date":"2018-07-19T22:00:00.000Z","value":-0.4},{"date":"2018-07-20T22:00:00.000Z","value":-0.4},{"date":"2018-07-21T22:00:00.000Z","value":-0.4},{"date":"2018-07-22T22:00:00.000Z","value":-0.4},{"date":"2018-07-23T22:00:00.000Z","value":-0.4},{"date":"2018-07-24T22:00:00.000Z","value":-0.4},{"date":"2018-07-25T22:00:00.000Z","value":-0.4},{"date":"2018-07-26T22:00:00.000Z","value":-0.4},{"date":"2018-07-27T22:00:00.000Z","value":-0.4},{"date":"2018-07-28T22:00:00.000Z","value":-0.4},{"date":"2018-07-29T22:00:00.000Z","value":-0.4},{"date":"2018-07-30T22:00:00.000Z","value":-0.4},{"date":"2018-07-31T22:00:00.000Z","value":-0.4},{"date":"2018-08-01T22:00:00.000Z","value":-0.4},{"date":"2018-08-02T22:00:00.000Z","value":-0.4},{"date":"2018-08-03T22:00:00.000Z","value":-0.4},{"date":"2018-08-04T22:00:00.000Z","value":-0.4},{"date":"2018-08-05T22:00:00.000Z","value":-0.4},{"date":"2018-08-06T22:00:00.000Z","value":-0.4},{"date":"2018-08-07T22:00:00.000Z","value":-0.4},{"date":"2018-08-08T22:00:00.000Z","value":-0.4},{"date":"2018-08-09T22:00:00.000Z","value":-0.4},{"date":"2018-08-10T22:00:00.000Z","value":-0.4},{"date":"2018-08-11T22:00:00.000Z","value":-0.4},{"date":"2018-08-12T22:00:00.000Z","value":-0.4},{"date":"2018-08-13T22:00:00.000Z","value":-0.4},{"date":"2018-08-14T22:00:00.000Z","value":-0.4},{"date":"2018-08-15T22:00:00.000Z","value":-0.4},{"date":"2018-08-16T22:00:00.000Z","value":-0.4},{"date":"2018-08-17T22:00:00.000Z","value":-0.4},{"date":"2018-08-18T22:00:00.000Z","value":-0.4},{"date":"2018-08-19T22:00:00.000Z","value":-0.4},{"date":"2018-08-20T22:00:00.000Z","value":-0.4},{"date":"2018-08-21T22:00:00.000Z","value":-0.4},{"date":"2018-08-22T22:00:00.000Z","value":-0.4},{"date":"2018-08-23T22:00:00.000Z","value":-0.4},{"date":"2018-08-24T22:00:00.000Z","value":-0.4},{"date":"2018-08-25T22:00:00.000Z","value":-0.4},{"date":"2018-08-26T22:00:00.000Z","value":-0.4},{"date":"2018-08-27T22:00:00.000Z","value":-0.4},{"date":"2018-08-28T22:00:00.000Z","value":-0.4},{"date":"2018-08-29T22:00:00.000Z","value":-0.4},{"date":"2018-08-30T22:00:00.000Z","value":-0.4},{"date":"2018-08-31T22:00:00.000Z","value":-0.4},{"date":"2018-09-01T22:00:00.000Z","value":-0.4},{"date":"2018-09-02T22:00:00.000Z","value":-0.4},{"date":"2018-09-03T22:00:00.000Z","value":-0.4},{"date":"2018-09-04T22:00:00.000Z","value":-0.4},{"date":"2018-09-05T22:00:00.000Z","value":-0.4},{"date":"2018-09-06T22:00:00.000Z","value":-0.4},{"date":"2018-09-07T22:00:00.000Z","value":-0.4},{"date":"2018-09-08T22:00:00.000Z","value":-0.4},{"date":"2018-09-09T22:00:00.000Z","value":-0.4},{"date":"2018-09-10T22:00:00.000Z","value":-0.4},{"date":"2018-09-11T22:00:00.000Z","value":-0.4},{"date":"2018-09-12T22:00:00.000Z","value":-0.4},{"date":"2018-09-13T22:00:00.000Z","value":-0.4},{"date":"2018-09-14T22:00:00.000Z","value":-0.4},{"date":"2018-09-15T22:00:00.000Z","value":-0.4},{"date":"2018-09-16T22:00:00.000Z","value":-0.4},{"date":"2018-09-17T22:00:00.000Z","value":-0.4},{"date":"2018-09-18T22:00:00.000Z","value":-0.4},{"date":"2018-09-19T22:00:00.000Z","value":-0.4},{"date":"2018-09-20T22:00:00.000Z","value":-0.4},{"date":"2018-09-21T22:00:00.000Z","value":-0.4},{"date":"2018-09-22T22:00:00.000Z","value":-0.4},{"date":"2018-09-23T22:00:00.000Z","value":-0.4},{"date":"2018-09-24T22:00:00.000Z","value":-0.4},{"date":"2018-09-25T22:00:00.000Z","value":-0.4},{"date":"2018-09-26T22:00:00.000Z","value":-0.4},{"date":"2018-09-27T22:00:00.000Z","value":-0.4},{"date":"2018-09-28T22:00:00.000Z","value":-0.4},{"date":"2018-09-29T22:00:00.000Z","value":-0.4},{"date":"2018-09-30T22:00:00.000Z","value":-0.4},{"date":"2018-10-01T22:00:00.000Z","value":-0.4},{"date":"2018-10-02T22:00:00.000Z","value":-0.4},{"date":"2018-10-03T22:00:00.000Z","value":-0.4},{"date":"2018-10-04T22:00:00.000Z","value":-0.4},{"date":"2018-10-05T22:00:00.000Z","value":-0.4},{"date":"2018-10-06T22:00:00.000Z","value":-0.4},{"date":"2018-10-07T22:00:00.000Z","value":-0.4},{"date":"2018-10-08T22:00:00.000Z","value":-0.4},{"date":"2018-10-09T22:00:00.000Z","value":-0.4},{"date":"2018-10-10T22:00:00.000Z","value":-0.4},{"date":"2018-10-11T22:00:00.000Z","value":-0.4},{"date":"2018-10-12T22:00:00.000Z","value":-0.4},{"date":"2018-10-13T22:00:00.000Z","value":-0.4},{"date":"2018-10-14T22:00:00.000Z","value":-0.4},{"date":"2018-10-15T22:00:00.000Z","value":-0.4},{"date":"2018-10-16T22:00:00.000Z","value":-0.4},{"date":"2018-10-17T22:00:00.000Z","value":-0.4},{"date":"2018-10-18T22:00:00.000Z","value":-0.4},{"date":"2018-10-19T22:00:00.000Z","value":-0.4},{"date":"2018-10-20T22:00:00.000Z","value":-0.4},{"date":"2018-10-21T22:00:00.000Z","value":-0.4},{"date":"2018-10-22T22:00:00.000Z","value":-0.4},{"date":"2018-10-23T22:00:00.000Z","value":-0.4},{"date":"2018-10-24T22:00:00.000Z","value":-0.4},{"date":"2018-10-25T22:00:00.000Z","value":-0.4},{"date":"2018-10-26T22:00:00.000Z","value":-0.4},{"date":"2018-10-27T22:00:00.000Z","value":-0.4},{"date":"2018-10-28T23:00:00.000Z","value":-0.4},{"date":"2018-10-29T23:00:00.000Z","value":-0.4},{"date":"2018-10-30T23:00:00.000Z","value":-0.4},{"date":"2018-10-31T23:00:00.000Z","value":-0.4},{"date":"2018-11-01T23:00:00.000Z","value":-0.4},{"date":"2018-11-02T23:00:00.000Z","value":-0.4},{"date":"2018-11-03T23:00:00.000Z","value":-0.4},{"date":"2018-11-04T23:00:00.000Z","value":-0.4},{"date":"2018-11-05T23:00:00.000Z","value":-0.4},{"date":"2018-11-06T23:00:00.000Z","value":-0.4},{"date":"2018-11-07T23:00:00.000Z","value":-0.4},{"date":"2018-11-08T23:00:00.000Z","value":-0.4},{"date":"2018-11-09T23:00:00.000Z","value":-0.4},{"date":"2018-11-10T23:00:00.000Z","value":-0.4},{"date":"2018-11-11T23:00:00.000Z","value":-0.4},{"date":"2018-11-12T23:00:00.000Z","value":-0.4},{"date":"2018-11-13T23:00:00.000Z","value":-0.4},{"date":"2018-11-14T23:00:00.000Z","value":-0.4},{"date":"2018-11-15T23:00:00.000Z","value":-0.4},{"date":"2018-11-16T23:00:00.000Z","value":-0.4},{"date":"2018-11-17T23:00:00.000Z","value":-0.4},{"date":"2018-11-18T23:00:00.000Z","value":-0.4},{"date":"2018-11-19T23:00:00.000Z","value":-0.4},{"date":"2018-11-20T23:00:00.000Z","value":-0.4},{"date":"2018-11-21T23:00:00.000Z","value":-0.4},{"date":"2018-11-22T23:00:00.000Z","value":-0.4},{"date":"2018-11-23T23:00:00.000Z","value":-0.4},{"date":"2018-11-24T23:00:00.000Z","value":-0.4},{"date":"2018-11-25T23:00:00.000Z","value":-0.4},{"date":"2018-11-26T23:00:00.000Z","value":-0.4},{"date":"2018-11-27T23:00:00.000Z","value":-0.4},{"date":"2018-11-28T23:00:00.000Z","value":-0.4},{"date":"2018-11-29T23:00:00.000Z","value":-0.4},{"date":"2018-11-30T23:00:00.000Z","value":-0.4},{"date":"2018-12-01T23:00:00.000Z","value":-0.4},{"date":"2018-12-02T23:00:00.000Z","value":-0.4},{"date":"2018-12-03T23:00:00.000Z","value":-0.4},{"date":"2018-12-04T23:00:00.000Z","value":-0.4},{"date":"2018-12-05T23:00:00.000Z","value":-0.4},{"date":"2018-12-06T23:00:00.000Z","value":-0.4},{"date":"2018-12-07T23:00:00.000Z","value":-0.4},{"date":"2018-12-08T23:00:00.000Z","value":-0.4},{"date":"2018-12-09T23:00:00.000Z","value":-0.4},{"date":"2018-12-10T23:00:00.000Z","value":-0.4},{"date":"2018-12-11T23:00:00.000Z","value":-0.4},{"date":"2018-12-12T23:00:00.000Z","value":-0.4},{"date":"2018-12-13T23:00:00.000Z","value":-0.4},{"date":"2018-12-14T23:00:00.000Z","value":-0.4},{"date":"2018-12-15T23:00:00.000Z","value":-0.4},{"date":"2018-12-16T23:00:00.000Z","value":-0.4},{"date":"2018-12-17T23:00:00.000Z","value":-0.4},{"date":"2018-12-18T23:00:00.000Z","value":-0.4},{"date":"2018-12-19T23:00:00.000Z","value":-0.4},{"date":"2018-12-20T23:00:00.000Z","value":-0.4},{"date":"2018-12-21T23:00:00.000Z","value":-0.4},{"date":"2018-12-22T23:00:00.000Z","value":-0.4},{"date":"2018-12-23T23:00:00.000Z","value":-0.4},{"date":"2018-12-24T23:00:00.000Z","value":-0.4},{"date":"2018-12-25T23:00:00.000Z","value":-0.4},{"date":"2018-12-26T23:00:00.000Z","value":-0.4},{"date":"2018-12-27T23:00:00.000Z","value":-0.4},{"date":"2018-12-28T23:00:00.000Z","value":-0.4},{"date":"2018-12-29T23:00:00.000Z","value":-0.4},{"date":"2018-12-30T23:00:00.000Z","value":-0.4},{"date":"2018-12-31T23:00:00.000Z","value":-0.4},{"date":"2019-01-01T23:00:00.000Z","value":-0.4},{"date":"2019-01-02T23:00:00.000Z","value":-0.4},{"date":"2019-01-03T23:00:00.000Z","value":-0.4},{"date":"2019-01-04T23:00:00.000Z","value":-0.4},{"date":"2019-01-05T23:00:00.000Z","value":-0.4},{"date":"2019-01-06T23:00:00.000Z","value":-0.4},{"date":"2019-01-07T23:00:00.000Z","value":-0.4},{"date":"2019-01-08T23:00:00.000Z","value":-0.4},{"date":"2019-01-09T23:00:00.000Z","value":-0.4},{"date":"2019-01-10T23:00:00.000Z","value":-0.4},{"date":"2019-01-11T23:00:00.000Z","value":-0.4},{"date":"2019-01-12T23:00:00.000Z","value":-0.4},{"date":"2019-01-13T23:00:00.000Z","value":-0.4},{"date":"2019-01-14T23:00:00.000Z","value":-0.4},{"date":"2019-01-15T23:00:00.000Z","value":-0.4},{"date":"2019-01-16T23:00:00.000Z","value":-0.4},{"date":"2019-01-17T23:00:00.000Z","value":-0.4},{"date":"2019-01-18T23:00:00.000Z","value":-0.4},{"date":"2019-01-19T23:00:00.000Z","value":-0.4},{"date":"2019-01-20T23:00:00.000Z","value":-0.4},{"date":"2019-01-21T23:00:00.000Z","value":-0.4},{"date":"2019-01-22T23:00:00.000Z","value":-0.4},{"date":"2019-01-23T23:00:00.000Z","value":-0.4},{"date":"2019-01-24T23:00:00.000Z","value":-0.4},{"date":"2019-01-25T23:00:00.000Z","value":-0.4},{"date":"2019-01-26T23:00:00.000Z","value":-0.4},{"date":"2019-01-27T23:00:00.000Z","value":-0.4},{"date":"2019-01-28T23:00:00.000Z","value":-0.4},{"date":"2019-01-29T23:00:00.000Z","value":-0.4},{"date":"2019-01-30T23:00:00.000Z","value":-0.4},{"date":"2019-01-31T23:00:00.000Z","value":-0.4},{"date":"2019-02-01T23:00:00.000Z","value":-0.4},{"date":"2019-02-02T23:00:00.000Z","value":-0.4},{"date":"2019-02-03T23:00:00.000Z","value":-0.4},{"date":"2019-02-04T23:00:00.000Z","value":-0.4},{"date":"2019-02-05T23:00:00.000Z","value":-0.4},{"date":"2019-02-06T23:00:00.000Z","value":-0.4},{"date":"2019-02-07T23:00:00.000Z","value":-0.4},{"date":"2019-02-08T23:00:00.000Z","value":-0.4},{"date":"2019-02-09T23:00:00.000Z","value":-0.4},{"date":"2019-02-10T23:00:00.000Z","value":-0.4},{"date":"2019-02-11T23:00:00.000Z","value":-0.4},{"date":"2019-02-12T23:00:00.000Z","value":-0.4},{"date":"2019-02-13T23:00:00.000Z","value":-0.4},{"date":"2019-02-14T23:00:00.000Z","value":-0.4},{"date":"2019-02-15T23:00:00.000Z","value":-0.4},{"date":"2019-02-16T23:00:00.000Z","value":-0.4},{"date":"2019-02-17T23:00:00.000Z","value":-0.4},{"date":"2019-02-18T23:00:00.000Z","value":-0.4},{"date":"2019-02-19T23:00:00.000Z","value":-0.4},{"date":"2019-02-20T23:00:00.000Z","value":-0.4},{"date":"2019-02-21T23:00:00.000Z","value":-0.4},{"date":"2019-02-22T23:00:00.000Z","value":-0.4},{"date":"2019-02-23T23:00:00.000Z","value":-0.4},{"date":"2019-02-24T23:00:00.000Z","value":-0.4},{"date":"2019-02-25T23:00:00.000Z","value":-0.4},{"date":"2019-02-26T23:00:00.000Z","value":-0.4},{"date":"2019-02-27T23:00:00.000Z","value":-0.4},{"date":"2019-02-28T23:00:00.000Z","value":-0.4},{"date":"2019-03-01T23:00:00.000Z","value":-0.4},{"date":"2019-03-02T23:00:00.000Z","value":-0.4},{"date":"2019-03-03T23:00:00.000Z","value":-0.4},{"date":"2019-03-04T23:00:00.000Z","value":-0.4},{"date":"2019-03-05T23:00:00.000Z","value":-0.4},{"date":"2019-03-06T23:00:00.000Z","value":-0.4},{"date":"2019-03-07T23:00:00.000Z","value":-0.4},{"date":"2019-03-08T23:00:00.000Z","value":-0.4},{"date":"2019-03-09T23:00:00.000Z","value":-0.4},{"date":"2019-03-10T23:00:00.000Z","value":-0.4},{"date":"2019-03-11T23:00:00.000Z","value":-0.4},{"date":"2019-03-12T23:00:00.000Z","value":-0.4},{"date":"2019-03-13T23:00:00.000Z","value":-0.4},{"date":"2019-03-14T23:00:00.000Z","value":-0.4},{"date":"2019-03-15T23:00:00.000Z","value":-0.4},{"date":"2019-03-16T23:00:00.000Z","value":-0.4},{"date":"2019-03-17T23:00:00.000Z","value":-0.4},{"date":"2019-03-18T23:00:00.000Z","value":-0.4},{"date":"2019-03-19T23:00:00.000Z","value":-0.4},{"date":"2019-03-20T23:00:00.000Z","value":-0.4},{"date":"2019-03-21T23:00:00.000Z","value":-0.4},{"date":"2019-03-22T23:00:00.000Z","value":-0.4},{"date":"2019-03-23T23:00:00.000Z","value":-0.4},{"date":"2019-03-24T23:00:00.000Z","value":-0.4},{"date":"2019-03-25T23:00:00.000Z","value":-0.4},{"date":"2019-03-26T23:00:00.000Z","value":-0.4},{"date":"2019-03-27T23:00:00.000Z","value":-0.4},{"date":"2019-03-28T23:00:00.000Z","value":-0.4},{"date":"2019-03-29T23:00:00.000Z","value":-0.4},{"date":"2019-03-30T23:00:00.000Z","value":-0.4},{"date":"2019-03-31T22:00:00.000Z","value":-0.4},{"date":"2019-04-01T22:00:00.000Z","value":-0.4},{"date":"2019-04-02T22:00:00.000Z","value":-0.4},{"date":"2019-04-03T22:00:00.000Z","value":-0.4},{"date":"2019-04-04T22:00:00.000Z","value":-0.4},{"date":"2019-04-05T22:00:00.000Z","value":-0.4},{"date":"2019-04-06T22:00:00.000Z","value":-0.4},{"date":"2019-04-07T22:00:00.000Z","value":-0.4},{"date":"2019-04-08T22:00:00.000Z","value":-0.4},{"date":"2019-04-09T22:00:00.000Z","value":-0.4},{"date":"2019-04-10T22:00:00.000Z","value":-0.4},{"date":"2019-04-11T22:00:00.000Z","value":-0.4},{"date":"2019-04-12T22:00:00.000Z","value":-0.4},{"date":"2019-04-13T22:00:00.000Z","value":-0.4},{"date":"2019-04-14T22:00:00.000Z","value":-0.4},{"date":"2019-04-15T22:00:00.000Z","value":-0.4},{"date":"2019-04-16T22:00:00.000Z","value":-0.4},{"date":"2019-04-17T22:00:00.000Z","value":-0.4},{"date":"2019-04-18T22:00:00.000Z","value":-0.4},{"date":"2019-04-19T22:00:00.000Z","value":-0.4},{"date":"2019-04-20T22:00:00.000Z","value":-0.4},{"date":"2019-04-21T22:00:00.000Z","value":-0.4},{"date":"2019-04-22T22:00:00.000Z","value":-0.4},{"date":"2019-04-23T22:00:00.000Z","value":-0.4},{"date":"2019-04-24T22:00:00.000Z","value":-0.4},{"date":"2019-04-25T22:00:00.000Z","value":-0.4},{"date":"2019-04-26T22:00:00.000Z","value":-0.4},{"date":"2019-04-27T22:00:00.000Z","value":-0.4},{"date":"2019-04-28T22:00:00.000Z","value":-0.4},{"date":"2019-04-29T22:00:00.000Z","value":-0.4},{"date":"2019-04-30T22:00:00.000Z","value":-0.4},{"date":"2019-05-01T22:00:00.000Z","value":-0.4},{"date":"2019-05-02T22:00:00.000Z","value":-0.4},{"date":"2019-05-03T22:00:00.000Z","value":-0.4},{"date":"2019-05-04T22:00:00.000Z","value":-0.4},{"date":"2019-05-05T22:00:00.000Z","value":-0.4},{"date":"2019-05-06T22:00:00.000Z","value":-0.4},{"date":"2019-05-07T22:00:00.000Z","value":-0.4},{"date":"2019-05-08T22:00:00.000Z","value":-0.4},{"date":"2019-05-09T22:00:00.000Z","value":-0.4},{"date":"2019-05-10T22:00:00.000Z","value":-0.4},{"date":"2019-05-11T22:00:00.000Z","value":-0.4},{"date":"2019-05-12T22:00:00.000Z","value":-0.4},{"date":"2019-05-13T22:00:00.000Z","value":-0.4},{"date":"2019-05-14T22:00:00.000Z","value":-0.4},{"date":"2019-05-15T22:00:00.000Z","value":-0.4},{"date":"2019-05-16T22:00:00.000Z","value":-0.4},{"date":"2019-05-17T22:00:00.000Z","value":-0.4},{"date":"2019-05-18T22:00:00.000Z","value":-0.4},{"date":"2019-05-19T22:00:00.000Z","value":-0.4},{"date":"2019-05-20T22:00:00.000Z","value":-0.4},{"date":"2019-05-21T22:00:00.000Z","value":-0.4},{"date":"2019-05-22T22:00:00.000Z","value":-0.4},{"date":"2019-05-23T22:00:00.000Z","value":-0.4},{"date":"2019-05-24T22:00:00.000Z","value":-0.4},{"date":"2019-05-25T22:00:00.000Z","value":-0.4},{"date":"2019-05-26T22:00:00.000Z","value":-0.4},{"date":"2019-05-27T22:00:00.000Z","value":-0.4},{"date":"2019-05-28T22:00:00.000Z","value":-0.4},{"date":"2019-05-29T22:00:00.000Z","value":-0.4},{"date":"2019-05-30T22:00:00.000Z","value":-0.4},{"date":"2019-05-31T22:00:00.000Z","value":-0.4},{"date":"2019-06-01T22:00:00.000Z","value":-0.4},{"date":"2019-06-02T22:00:00.000Z","value":-0.4},{"date":"2019-06-03T22:00:00.000Z","value":-0.4},{"date":"2019-06-04T22:00:00.000Z","value":-0.4},{"date":"2019-06-05T22:00:00.000Z","value":-0.4},{"date":"2019-06-06T22:00:00.000Z","value":-0.4},{"date":"2019-06-07T22:00:00.000Z","value":-0.4},{"date":"2019-06-08T22:00:00.000Z","value":-0.4},{"date":"2019-06-09T22:00:00.000Z","value":-0.4},{"date":"2019-06-10T22:00:00.000Z","value":-0.4},{"date":"2019-06-11T22:00:00.000Z","value":-0.4},{"date":"2019-06-12T22:00:00.000Z","value":-0.4},{"date":"2019-06-13T22:00:00.000Z","value":-0.4},{"date":"2019-06-14T22:00:00.000Z","value":-0.4},{"date":"2019-06-15T22:00:00.000Z","value":-0.4},{"date":"2019-06-16T22:00:00.000Z","value":-0.4},{"date":"2019-06-17T22:00:00.000Z","value":-0.4},{"date":"2019-06-18T22:00:00.000Z","value":-0.4},{"date":"2019-06-19T22:00:00.000Z","value":-0.4},{"date":"2019-06-20T22:00:00.000Z","value":-0.4},{"date":"2019-06-21T22:00:00.000Z","value":-0.4},{"date":"2019-06-22T22:00:00.000Z","value":-0.4},{"date":"2019-06-23T22:00:00.000Z","value":-0.4},{"date":"2019-06-24T22:00:00.000Z","value":-0.4},{"date":"2019-06-25T22:00:00.000Z","value":-0.4},{"date":"2019-06-26T22:00:00.000Z","value":-0.4},{"date":"2019-06-27T22:00:00.000Z","value":-0.4},{"date":"2019-06-28T22:00:00.000Z","value":-0.4},{"date":"2019-06-29T22:00:00.000Z","value":-0.4},{"date":"2019-06-30T22:00:00.000Z","value":-0.4},{"date":"2019-07-01T22:00:00.000Z","value":-0.4},{"date":"2019-07-02T22:00:00.000Z","value":-0.4},{"date":"2019-07-03T22:00:00.000Z","value":-0.4},{"date":"2019-07-04T22:00:00.000Z","value":-0.4},{"date":"2019-07-05T22:00:00.000Z","value":-0.4},{"date":"2019-07-06T22:00:00.000Z","value":-0.4},{"date":"2019-07-07T22:00:00.000Z","value":-0.4},{"date":"2019-07-08T22:00:00.000Z","value":-0.4},{"date":"2019-07-09T22:00:00.000Z","value":-0.4},{"date":"2019-07-10T22:00:00.000Z","value":-0.4},{"date":"2019-07-11T22:00:00.000Z","value":-0.4},{"date":"2019-07-12T22:00:00.000Z","value":-0.4},{"date":"2019-07-13T22:00:00.000Z","value":-0.4},{"date":"2019-07-14T22:00:00.000Z","value":-0.4},{"date":"2019-07-15T22:00:00.000Z","value":-0.4},{"date":"2019-07-16T22:00:00.000Z","value":-0.4},{"date":"2019-07-17T22:00:00.000Z","value":-0.4},{"date":"2019-07-18T22:00:00.000Z","value":-0.4},{"date":"2019-07-19T22:00:00.000Z","value":-0.4},{"date":"2019-07-20T22:00:00.000Z","value":-0.4},{"date":"2019-07-21T22:00:00.000Z","value":-0.4},{"date":"2019-07-22T22:00:00.000Z","value":-0.4},{"date":"2019-07-23T22:00:00.000Z","value":-0.4},{"date":"2019-07-24T22:00:00.000Z","value":-0.4},{"date":"2019-07-25T22:00:00.000Z","value":-0.4},{"date":"2019-07-26T22:00:00.000Z","value":-0.4},{"date":"2019-07-27T22:00:00.000Z","value":-0.4},{"date":"2019-07-28T22:00:00.000Z","value":-0.4},{"date":"2019-07-29T22:00:00.000Z","value":-0.4},{"date":"2019-07-30T22:00:00.000Z","value":-0.4},{"date":"2019-07-31T22:00:00.000Z","value":-0.4},{"date":"2019-08-01T22:00:00.000Z","value":-0.4},{"date":"2019-08-02T22:00:00.000Z","value":-0.4},{"date":"2019-08-03T22:00:00.000Z","value":-0.4},{"date":"2019-08-04T22:00:00.000Z","value":-0.4},{"date":"2019-08-05T22:00:00.000Z","value":-0.4},{"date":"2019-08-06T22:00:00.000Z","value":-0.4},{"date":"2019-08-07T22:00:00.000Z","value":-0.4},{"date":"2019-08-08T22:00:00.000Z","value":-0.4},{"date":"2019-08-09T22:00:00.000Z","value":-0.4},{"date":"2019-08-10T22:00:00.000Z","value":-0.4},{"date":"2019-08-11T22:00:00.000Z","value":-0.4},{"date":"2019-08-12T22:00:00.000Z","value":-0.4},{"date":"2019-08-13T22:00:00.000Z","value":-0.4},{"date":"2019-08-14T22:00:00.000Z","value":-0.4},{"date":"2019-08-15T22:00:00.000Z","value":-0.4},{"date":"2019-08-16T22:00:00.000Z","value":-0.4},{"date":"2019-08-17T22:00:00.000Z","value":-0.4},{"date":"2019-08-18T22:00:00.000Z","value":-0.4},{"date":"2019-08-19T22:00:00.000Z","value":-0.4},{"date":"2019-08-20T22:00:00.000Z","value":-0.4},{"date":"2019-08-21T22:00:00.000Z","value":-0.4},{"date":"2019-08-22T22:00:00.000Z","value":-0.4},{"date":"2019-08-23T22:00:00.000Z","value":-0.4},{"date":"2019-08-24T22:00:00.000Z","value":-0.4},{"date":"2019-08-25T22:00:00.000Z","value":-0.4},{"date":"2019-08-26T22:00:00.000Z","value":-0.4},{"date":"2019-08-27T22:00:00.000Z","value":-0.4},{"date":"2019-08-28T22:00:00.000Z","value":-0.4},{"date":"2019-08-29T22:00:00.000Z","value":-0.4},{"date":"2019-08-30T22:00:00.000Z","value":-0.4},{"date":"2019-08-31T22:00:00.000Z","value":-0.4},{"date":"2019-09-01T22:00:00.000Z","value":-0.4},{"date":"2019-09-02T22:00:00.000Z","value":-0.4},{"date":"2019-09-03T22:00:00.000Z","value":-0.4},{"date":"2019-09-04T22:00:00.000Z","value":-0.4},{"date":"2019-09-05T22:00:00.000Z","value":-0.4},{"date":"2019-09-06T22:00:00.000Z","value":-0.4},{"date":"2019-09-07T22:00:00.000Z","value":-0.4},{"date":"2019-09-08T22:00:00.000Z","value":-0.4},{"date":"2019-09-09T22:00:00.000Z","value":-0.4},{"date":"2019-09-10T22:00:00.000Z","value":-0.4},{"date":"2019-09-11T22:00:00.000Z","value":-0.4},{"date":"2019-09-12T22:00:00.000Z","value":-0.4},{"date":"2019-09-13T22:00:00.000Z","value":-0.4},{"date":"2019-09-14T22:00:00.000Z","value":-0.4},{"date":"2019-09-15T22:00:00.000Z","value":-0.4},{"date":"2019-09-16T22:00:00.000Z","value":-0.4},{"date":"2019-09-17T22:00:00.000Z","value":-0.5},{"date":"2019-09-18T22:00:00.000Z","value":-0.5},{"date":"2019-09-19T22:00:00.000Z","value":-0.5},{"date":"2019-09-20T22:00:00.000Z","value":-0.5},{"date":"2019-09-21T22:00:00.000Z","value":-0.5},{"date":"2019-09-22T22:00:00.000Z","value":-0.5},{"date":"2019-09-23T22:00:00.000Z","value":-0.5},{"date":"2019-09-24T22:00:00.000Z","value":-0.5},{"date":"2019-09-25T22:00:00.000Z","value":-0.5},{"date":"2019-09-26T22:00:00.000Z","value":-0.5},{"date":"2019-09-27T22:00:00.000Z","value":-0.5},{"date":"2019-09-28T22:00:00.000Z","value":-0.5},{"date":"2019-09-29T22:00:00.000Z","value":-0.5},{"date":"2019-09-30T22:00:00.000Z","value":-0.5},{"date":"2019-10-01T22:00:00.000Z","value":-0.5},{"date":"2019-10-02T22:00:00.000Z","value":-0.5},{"date":"2019-10-03T22:00:00.000Z","value":-0.5},{"date":"2019-10-04T22:00:00.000Z","value":-0.5},{"date":"2019-10-05T22:00:00.000Z","value":-0.5},{"date":"2019-10-06T22:00:00.000Z","value":-0.5},{"date":"2019-10-07T22:00:00.000Z","value":-0.5},{"date":"2019-10-08T22:00:00.000Z","value":-0.5},{"date":"2019-10-09T22:00:00.000Z","value":-0.5},{"date":"2019-10-10T22:00:00.000Z","value":-0.5},{"date":"2019-10-11T22:00:00.000Z","value":-0.5},{"date":"2019-10-12T22:00:00.000Z","value":-0.5},{"date":"2019-10-13T22:00:00.000Z","value":-0.5},{"date":"2019-10-14T22:00:00.000Z","value":-0.5},{"date":"2019-10-15T22:00:00.000Z","value":-0.5},{"date":"2019-10-16T22:00:00.000Z","value":-0.5},{"date":"2019-10-17T22:00:00.000Z","value":-0.5},{"date":"2019-10-18T22:00:00.000Z","value":-0.5},{"date":"2019-10-19T22:00:00.000Z","value":-0.5},{"date":"2019-10-20T22:00:00.000Z","value":-0.5},{"date":"2019-10-21T22:00:00.000Z","value":-0.5},{"date":"2019-10-22T22:00:00.000Z","value":-0.5},{"date":"2019-10-23T22:00:00.000Z","value":-0.5},{"date":"2019-10-24T22:00:00.000Z","value":-0.5},{"date":"2019-10-25T22:00:00.000Z","value":-0.5},{"date":"2019-10-26T22:00:00.000Z","value":-0.5},{"date":"2019-10-27T23:00:00.000Z","value":-0.5},{"date":"2019-10-28T23:00:00.000Z","value":-0.5},{"date":"2019-10-29T23:00:00.000Z","value":-0.5},{"date":"2019-10-30T23:00:00.000Z","value":-0.5},{"date":"2019-10-31T23:00:00.000Z","value":-0.5},{"date":"2019-11-01T23:00:00.000Z","value":-0.5},{"date":"2019-11-02T23:00:00.000Z","value":-0.5},{"date":"2019-11-03T23:00:00.000Z","value":-0.5},{"date":"2019-11-04T23:00:00.000Z","value":-0.5},{"date":"2019-11-05T23:00:00.000Z","value":-0.5},{"date":"2019-11-06T23:00:00.000Z","value":-0.5},{"date":"2019-11-07T23:00:00.000Z","value":-0.5},{"date":"2019-11-08T23:00:00.000Z","value":-0.5},{"date":"2019-11-09T23:00:00.000Z","value":-0.5},{"date":"2019-11-10T23:00:00.000Z","value":-0.5},{"date":"2019-11-11T23:00:00.000Z","value":-0.5},{"date":"2019-11-12T23:00:00.000Z","value":-0.5},{"date":"2019-11-13T23:00:00.000Z","value":-0.5},{"date":"2019-11-14T23:00:00.000Z","value":-0.5},{"date":"2019-11-15T23:00:00.000Z","value":-0.5},{"date":"2019-11-16T23:00:00.000Z","value":-0.5},{"date":"2019-11-17T23:00:00.000Z","value":-0.5},{"date":"2019-11-18T23:00:00.000Z","value":-0.5},{"date":"2019-11-19T23:00:00.000Z","value":-0.5},{"date":"2019-11-20T23:00:00.000Z","value":-0.5},{"date":"2019-11-21T23:00:00.000Z","value":-0.5},{"date":"2019-11-22T23:00:00.000Z","value":-0.5},{"date":"2019-11-23T23:00:00.000Z","value":-0.5},{"date":"2019-11-24T23:00:00.000Z","value":-0.5},{"date":"2019-11-25T23:00:00.000Z","value":-0.5},{"date":"2019-11-26T23:00:00.000Z","value":-0.5},{"date":"2019-11-27T23:00:00.000Z","value":-0.5},{"date":"2019-11-28T23:00:00.000Z","value":-0.5},{"date":"2019-11-29T23:00:00.000Z","value":-0.5},{"date":"2019-11-30T23:00:00.000Z","value":-0.5},{"date":"2019-12-01T23:00:00.000Z","value":-0.5},{"date":"2019-12-02T23:00:00.000Z","value":-0.5},{"date":"2019-12-03T23:00:00.000Z","value":-0.5},{"date":"2019-12-04T23:00:00.000Z","value":-0.5},{"date":"2019-12-05T23:00:00.000Z","value":-0.5},{"date":"2019-12-06T23:00:00.000Z","value":-0.5},{"date":"2019-12-07T23:00:00.000Z","value":-0.5},{"date":"2019-12-08T23:00:00.000Z","value":-0.5},{"date":"2019-12-09T23:00:00.000Z","value":-0.5},{"date":"2019-12-10T23:00:00.000Z","value":-0.5},{"date":"2019-12-11T23:00:00.000Z","value":-0.5},{"date":"2019-12-12T23:00:00.000Z","value":-0.5},{"date":"2019-12-13T23:00:00.000Z","value":-0.5},{"date":"2019-12-14T23:00:00.000Z","value":-0.5},{"date":"2019-12-15T23:00:00.000Z","value":-0.5},{"date":"2019-12-16T23:00:00.000Z","value":-0.5},{"date":"2019-12-17T23:00:00.000Z","value":-0.5},{"date":"2019-12-18T23:00:00.000Z","value":-0.5},{"date":"2019-12-19T23:00:00.000Z","value":-0.5},{"date":"2019-12-20T23:00:00.000Z","value":-0.5},{"date":"2019-12-21T23:00:00.000Z","value":-0.5},{"date":"2019-12-22T23:00:00.000Z","value":-0.5},{"date":"2019-12-23T23:00:00.000Z","value":-0.5},{"date":"2019-12-24T23:00:00.000Z","value":-0.5},{"date":"2019-12-25T23:00:00.000Z","value":-0.5},{"date":"2019-12-26T23:00:00.000Z","value":-0.5},{"date":"2019-12-27T23:00:00.000Z","value":-0.5},{"date":"2019-12-28T23:00:00.000Z","value":-0.5},{"date":"2019-12-29T23:00:00.000Z","value":-0.5},{"date":"2019-12-30T23:00:00.000Z","value":-0.5},{"date":"2019-12-31T23:00:00.000Z","value":-0.5},{"date":"2020-01-01T23:00:00.000Z","value":-0.5},{"date":"2020-01-02T23:00:00.000Z","value":-0.5},{"date":"2020-01-03T23:00:00.000Z","value":-0.5},{"date":"2020-01-04T23:00:00.000Z","value":-0.5},{"date":"2020-01-05T23:00:00.000Z","value":-0.5},{"date":"2020-01-06T23:00:00.000Z","value":-0.5},{"date":"2020-01-07T23:00:00.000Z","value":-0.5},{"date":"2020-01-08T23:00:00.000Z","value":-0.5},{"date":"2020-01-09T23:00:00.000Z","value":-0.5},{"date":"2020-01-10T23:00:00.000Z","value":-0.5},{"date":"2020-01-11T23:00:00.000Z","value":-0.5},{"date":"2020-01-12T23:00:00.000Z","value":-0.5},{"date":"2020-01-13T23:00:00.000Z","value":-0.5},{"date":"2020-01-14T23:00:00.000Z","value":-0.5},{"date":"2020-01-15T23:00:00.000Z","value":-0.5},{"date":"2020-01-16T23:00:00.000Z","value":-0.5},{"date":"2020-01-17T23:00:00.000Z","value":-0.5},{"date":"2020-01-18T23:00:00.000Z","value":-0.5},{"date":"2020-01-19T23:00:00.000Z","value":-0.5},{"date":"2020-01-20T23:00:00.000Z","value":-0.5},{"date":"2020-01-21T23:00:00.000Z","value":-0.5},{"date":"2020-01-22T23:00:00.000Z","value":-0.5},{"date":"2020-01-23T23:00:00.000Z","value":-0.5},{"date":"2020-01-24T23:00:00.000Z","value":-0.5},{"date":"2020-01-25T23:00:00.000Z","value":-0.5},{"date":"2020-01-26T23:00:00.000Z","value":-0.5},{"date":"2020-01-27T23:00:00.000Z","value":-0.5},{"date":"2020-01-28T23:00:00.000Z","value":-0.5},{"date":"2020-01-29T23:00:00.000Z","value":-0.5},{"date":"2020-01-30T23:00:00.000Z","value":-0.5},{"date":"2020-01-31T23:00:00.000Z","value":-0.5},{"date":"2020-02-01T23:00:00.000Z","value":-0.5},{"date":"2020-02-02T23:00:00.000Z","value":-0.5},{"date":"2020-02-03T23:00:00.000Z","value":-0.5},{"date":"2020-02-04T23:00:00.000Z","value":-0.5},{"date":"2020-02-05T23:00:00.000Z","value":-0.5},{"date":"2020-02-06T23:00:00.000Z","value":-0.5},{"date":"2020-02-07T23:00:00.000Z","value":-0.5},{"date":"2020-02-08T23:00:00.000Z","value":-0.5},{"date":"2020-02-09T23:00:00.000Z","value":-0.5},{"date":"2020-02-10T23:00:00.000Z","value":-0.5},{"date":"2020-02-11T23:00:00.000Z","value":-0.5},{"date":"2020-02-12T23:00:00.000Z","value":-0.5},{"date":"2020-02-13T23:00:00.000Z","value":-0.5},{"date":"2020-02-14T23:00:00.000Z","value":-0.5},{"date":"2020-02-15T23:00:00.000Z","value":-0.5},{"date":"2020-02-16T23:00:00.000Z","value":-0.5},{"date":"2020-02-17T23:00:00.000Z","value":-0.5},{"date":"2020-02-18T23:00:00.000Z","value":-0.5},{"date":"2020-02-19T23:00:00.000Z","value":-0.5},{"date":"2020-02-20T23:00:00.000Z","value":-0.5},{"date":"2020-02-21T23:00:00.000Z","value":-0.5},{"date":"2020-02-22T23:00:00.000Z","value":-0.5},{"date":"2020-02-23T23:00:00.000Z","value":-0.5},{"date":"2020-02-24T23:00:00.000Z","value":-0.5},{"date":"2020-02-25T23:00:00.000Z","value":-0.5},{"date":"2020-02-26T23:00:00.000Z","value":-0.5},{"date":"2020-02-27T23:00:00.000Z","value":-0.5},{"date":"2020-02-28T23:00:00.000Z","value":-0.5},{"date":"2020-02-29T23:00:00.000Z","value":-0.5},{"date":"2020-03-01T23:00:00.000Z","value":-0.5},{"date":"2020-03-02T23:00:00.000Z","value":-0.5},{"date":"2020-03-03T23:00:00.000Z","value":-0.5},{"date":"2020-03-04T23:00:00.000Z","value":-0.5},{"date":"2020-03-05T23:00:00.000Z","value":-0.5},{"date":"2020-03-06T23:00:00.000Z","value":-0.5},{"date":"2020-03-07T23:00:00.000Z","value":-0.5},{"date":"2020-03-08T23:00:00.000Z","value":-0.5},{"date":"2020-03-09T23:00:00.000Z","value":-0.5},{"date":"2020-03-10T23:00:00.000Z","value":-0.5},{"date":"2020-03-11T23:00:00.000Z","value":-0.5},{"date":"2020-03-12T23:00:00.000Z","value":-0.5},{"date":"2020-03-13T23:00:00.000Z","value":-0.5},{"date":"2020-03-14T23:00:00.000Z","value":-0.5},{"date":"2020-03-15T23:00:00.000Z","value":-0.5},{"date":"2020-03-16T23:00:00.000Z","value":-0.5},{"date":"2020-03-17T23:00:00.000Z","value":-0.5},{"date":"2020-03-18T23:00:00.000Z","value":-0.5},{"date":"2020-03-19T23:00:00.000Z","value":-0.5},{"date":"2020-03-20T23:00:00.000Z","value":-0.5},{"date":"2020-03-21T23:00:00.000Z","value":-0.5},{"date":"2020-03-22T23:00:00.000Z","value":-0.5},{"date":"2020-03-23T23:00:00.000Z","value":-0.5},{"date":"2020-03-24T23:00:00.000Z","value":-0.5},{"date":"2020-03-25T23:00:00.000Z","value":-0.5},{"date":"2020-03-26T23:00:00.000Z","value":-0.5},{"date":"2020-03-27T23:00:00.000Z","value":-0.5},{"date":"2020-03-28T23:00:00.000Z","value":-0.5},{"date":"2020-03-29T22:00:00.000Z","value":-0.5},{"date":"2020-03-30T22:00:00.000Z","value":-0.5},{"date":"2020-03-31T22:00:00.000Z","value":-0.5},{"date":"2020-04-01T22:00:00.000Z","value":-0.5},{"date":"2020-04-02T22:00:00.000Z","value":-0.5},{"date":"2020-04-03T22:00:00.000Z","value":-0.5},{"date":"2020-04-04T22:00:00.000Z","value":-0.5},{"date":"2020-04-05T22:00:00.000Z","value":-0.5},{"date":"2020-04-06T22:00:00.000Z","value":-0.5},{"date":"2020-04-07T22:00:00.000Z","value":-0.5},{"date":"2020-04-08T22:00:00.000Z","value":-0.5},{"date":"2020-04-09T22:00:00.000Z","value":-0.5},{"date":"2020-04-10T22:00:00.000Z","value":-0.5},{"date":"2020-04-11T22:00:00.000Z","value":-0.5},{"date":"2020-04-12T22:00:00.000Z","value":-0.5},{"date":"2020-04-13T22:00:00.000Z","value":-0.5},{"date":"2020-04-14T22:00:00.000Z","value":-0.5},{"date":"2020-04-15T22:00:00.000Z","value":-0.5},{"date":"2020-04-16T22:00:00.000Z","value":-0.5},{"date":"2020-04-17T22:00:00.000Z","value":-0.5},{"date":"2020-04-18T22:00:00.000Z","value":-0.5},{"date":"2020-04-19T22:00:00.000Z","value":-0.5},{"date":"2020-04-20T22:00:00.000Z","value":-0.5},{"date":"2020-04-21T22:00:00.000Z","value":-0.5},{"date":"2020-04-22T22:00:00.000Z","value":-0.5},{"date":"2020-04-23T22:00:00.000Z","value":-0.5},{"date":"2020-04-24T22:00:00.000Z","value":-0.5},{"date":"2020-04-25T22:00:00.000Z","value":-0.5},{"date":"2020-04-26T22:00:00.000Z","value":-0.5},{"date":"2020-04-27T22:00:00.000Z","value":-0.5},{"date":"2020-04-28T22:00:00.000Z","value":-0.5},{"date":"2020-04-29T22:00:00.000Z","value":-0.5},{"date":"2020-04-30T22:00:00.000Z","value":-0.5},{"date":"2020-05-01T22:00:00.000Z","value":-0.5},{"date":"2020-05-02T22:00:00.000Z","value":-0.5},{"date":"2020-05-03T22:00:00.000Z","value":-0.5},{"date":"2020-05-04T22:00:00.000Z","value":-0.5},{"date":"2020-05-05T22:00:00.000Z","value":-0.5},{"date":"2020-05-06T22:00:00.000Z","value":-0.5},{"date":"2020-05-07T22:00:00.000Z","value":-0.5},{"date":"2020-05-08T22:00:00.000Z","value":-0.5},{"date":"2020-05-09T22:00:00.000Z","value":-0.5},{"date":"2020-05-10T22:00:00.000Z","value":-0.5},{"date":"2020-05-11T22:00:00.000Z","value":-0.5},{"date":"2020-05-12T22:00:00.000Z","value":-0.5},{"date":"2020-05-13T22:00:00.000Z","value":-0.5},{"date":"2020-05-14T22:00:00.000Z","value":-0.5},{"date":"2020-05-15T22:00:00.000Z","value":-0.5},{"date":"2020-05-16T22:00:00.000Z","value":-0.5},{"date":"2020-05-17T22:00:00.000Z","value":-0.5},{"date":"2020-05-18T22:00:00.000Z","value":-0.5},{"date":"2020-05-19T22:00:00.000Z","value":-0.5},{"date":"2020-05-20T22:00:00.000Z","value":-0.5},{"date":"2020-05-21T22:00:00.000Z","value":-0.5},{"date":"2020-05-22T22:00:00.000Z","value":-0.5},{"date":"2020-05-23T22:00:00.000Z","value":-0.5},{"date":"2020-05-24T22:00:00.000Z","value":-0.5},{"date":"2020-05-25T22:00:00.000Z","value":-0.5},{"date":"2020-05-26T22:00:00.000Z","value":-0.5},{"date":"2020-05-27T22:00:00.000Z","value":-0.5},{"date":"2020-05-28T22:00:00.000Z","value":-0.5},{"date":"2020-05-29T22:00:00.000Z","value":-0.5},{"date":"2020-05-30T22:00:00.000Z","value":-0.5},{"date":"2020-05-31T22:00:00.000Z","value":-0.5},{"date":"2020-06-01T22:00:00.000Z","value":-0.5},{"date":"2020-06-02T22:00:00.000Z","value":-0.5},{"date":"2020-06-03T22:00:00.000Z","value":-0.5},{"date":"2020-06-04T22:00:00.000Z","value":-0.5},{"date":"2020-06-05T22:00:00.000Z","value":-0.5},{"date":"2020-06-06T22:00:00.000Z","value":-0.5},{"date":"2020-06-07T22:00:00.000Z","value":-0.5},{"date":"2020-06-08T22:00:00.000Z","value":-0.5},{"date":"2020-06-09T22:00:00.000Z","value":-0.5},{"date":"2020-06-10T22:00:00.000Z","value":-0.5},{"date":"2020-06-11T22:00:00.000Z","value":-0.5},{"date":"2020-06-12T22:00:00.000Z","value":-0.5},{"date":"2020-06-13T22:00:00.000Z","value":-0.5},{"date":"2020-06-14T22:00:00.000Z","value":-0.5},{"date":"2020-06-15T22:00:00.000Z","value":-0.5},{"date":"2020-06-16T22:00:00.000Z","value":-0.5},{"date":"2020-06-17T22:00:00.000Z","value":-0.5},{"date":"2020-06-18T22:00:00.000Z","value":-0.5},{"date":"2020-06-19T22:00:00.000Z","value":-0.5},{"date":"2020-06-20T22:00:00.000Z","value":-0.5},{"date":"2020-06-21T22:00:00.000Z","value":-0.5},{"date":"2020-06-22T22:00:00.000Z","value":-0.5},{"date":"2020-06-23T22:00:00.000Z","value":-0.5},{"date":"2020-06-24T22:00:00.000Z","value":-0.5},{"date":"2020-06-25T22:00:00.000Z","value":-0.5},{"date":"2020-06-26T22:00:00.000Z","value":-0.5},{"date":"2020-06-27T22:00:00.000Z","value":-0.5},{"date":"2020-06-28T22:00:00.000Z","value":-0.5},{"date":"2020-06-29T22:00:00.000Z","value":-0.5},{"date":"2020-06-30T22:00:00.000Z","value":-0.5},{"date":"2020-07-01T22:00:00.000Z","value":-0.5},{"date":"2020-07-02T22:00:00.000Z","value":-0.5},{"date":"2020-07-03T22:00:00.000Z","value":-0.5},{"date":"2020-07-04T22:00:00.000Z","value":-0.5},{"date":"2020-07-05T22:00:00.000Z","value":-0.5},{"date":"2020-07-06T22:00:00.000Z","value":-0.5},{"date":"2020-07-07T22:00:00.000Z","value":-0.5},{"date":"2020-07-08T22:00:00.000Z","value":-0.5},{"date":"2020-07-09T22:00:00.000Z","value":-0.5},{"date":"2020-07-10T22:00:00.000Z","value":-0.5},{"date":"2020-07-11T22:00:00.000Z","value":-0.5},{"date":"2020-07-12T22:00:00.000Z","value":-0.5},{"date":"2020-07-13T22:00:00.000Z","value":-0.5},{"date":"2020-07-14T22:00:00.000Z","value":-0.5},{"date":"2020-07-15T22:00:00.000Z","value":-0.5},{"date":"2020-07-16T22:00:00.000Z","value":-0.5},{"date":"2020-07-17T22:00:00.000Z","value":-0.5},{"date":"2020-07-18T22:00:00.000Z","value":-0.5},{"date":"2020-07-19T22:00:00.000Z","value":-0.5},{"date":"2020-07-20T22:00:00.000Z","value":-0.5},{"date":"2020-07-21T22:00:00.000Z","value":-0.5},{"date":"2020-07-22T22:00:00.000Z","value":-0.5},{"date":"2020-07-23T22:00:00.000Z","value":-0.5},{"date":"2020-07-24T22:00:00.000Z","value":-0.5},{"date":"2020-07-25T22:00:00.000Z","value":-0.5},{"date":"2020-07-26T22:00:00.000Z","value":-0.5},{"date":"2020-07-27T22:00:00.000Z","value":-0.5},{"date":"2020-07-28T22:00:00.000Z","value":-0.5},{"date":"2020-07-29T22:00:00.000Z","value":-0.5},{"date":"2020-07-30T22:00:00.000Z","value":-0.5},{"date":"2020-07-31T22:00:00.000Z","value":-0.5},{"date":"2020-08-01T22:00:00.000Z","value":-0.5},{"date":"2020-08-02T22:00:00.000Z","value":-0.5},{"date":"2020-08-03T22:00:00.000Z","value":-0.5},{"date":"2020-08-04T22:00:00.000Z","value":-0.5},{"date":"2020-08-05T22:00:00.000Z","value":-0.5},{"date":"2020-08-06T22:00:00.000Z","value":-0.5},{"date":"2020-08-07T22:00:00.000Z","value":-0.5},{"date":"2020-08-08T22:00:00.000Z","value":-0.5},{"date":"2020-08-09T22:00:00.000Z","value":-0.5},{"date":"2020-08-10T22:00:00.000Z","value":-0.5},{"date":"2020-08-11T22:00:00.000Z","value":-0.5},{"date":"2020-08-12T22:00:00.000Z","value":-0.5},{"date":"2020-08-13T22:00:00.000Z","value":-0.5},{"date":"2020-08-14T22:00:00.000Z","value":-0.5},{"date":"2020-08-15T22:00:00.000Z","value":-0.5},{"date":"2020-08-16T22:00:00.000Z","value":-0.5},{"date":"2020-08-17T22:00:00.000Z","value":-0.5},{"date":"2020-08-18T22:00:00.000Z","value":-0.5},{"date":"2020-08-19T22:00:00.000Z","value":-0.5},{"date":"2020-08-20T22:00:00.000Z","value":-0.5},{"date":"2020-08-21T22:00:00.000Z","value":-0.5},{"date":"2020-08-22T22:00:00.000Z","value":-0.5},{"date":"2020-08-23T22:00:00.000Z","value":-0.5},{"date":"2020-08-24T22:00:00.000Z","value":-0.5},{"date":"2020-08-25T22:00:00.000Z","value":-0.5},{"date":"2020-08-26T22:00:00.000Z","value":-0.5},{"date":"2020-08-27T22:00:00.000Z","value":-0.5},{"date":"2020-08-28T22:00:00.000Z","value":-0.5},{"date":"2020-08-29T22:00:00.000Z","value":-0.5},{"date":"2020-08-30T22:00:00.000Z","value":-0.5},{"date":"2020-08-31T22:00:00.000Z","value":-0.5},{"date":"2020-09-01T22:00:00.000Z","value":-0.5},{"date":"2020-09-02T22:00:00.000Z","value":-0.5},{"date":"2020-09-03T22:00:00.000Z","value":-0.5},{"date":"2020-09-04T22:00:00.000Z","value":-0.5},{"date":"2020-09-05T22:00:00.000Z","value":-0.5},{"date":"2020-09-06T22:00:00.000Z","value":-0.5},{"date":"2020-09-07T22:00:00.000Z","value":-0.5},{"date":"2020-09-08T22:00:00.000Z","value":-0.5},{"date":"2020-09-09T22:00:00.000Z","value":-0.5},{"date":"2020-09-10T22:00:00.000Z","value":-0.5},{"date":"2020-09-11T22:00:00.000Z","value":-0.5},{"date":"2020-09-12T22:00:00.000Z","value":-0.5},{"date":"2020-09-13T22:00:00.000Z","value":-0.5},{"date":"2020-09-14T22:00:00.000Z","value":-0.5},{"date":"2020-09-15T22:00:00.000Z","value":-0.5},{"date":"2020-09-16T22:00:00.000Z","value":-0.5},{"date":"2020-09-17T22:00:00.000Z","value":-0.5},{"date":"2020-09-18T22:00:00.000Z","value":-0.5},{"date":"2020-09-19T22:00:00.000Z","value":-0.5},{"date":"2020-09-20T22:00:00.000Z","value":-0.5},{"date":"2020-09-21T22:00:00.000Z","value":-0.5},{"date":"2020-09-22T22:00:00.000Z","value":-0.5},{"date":"2020-09-23T22:00:00.000Z","value":-0.5},{"date":"2020-09-24T22:00:00.000Z","value":-0.5},{"date":"2020-09-25T22:00:00.000Z","value":-0.5},{"date":"2020-09-26T22:00:00.000Z","value":-0.5},{"date":"2020-09-27T22:00:00.000Z","value":-0.5},{"date":"2020-09-28T22:00:00.000Z","value":-0.5},{"date":"2020-09-29T22:00:00.000Z","value":-0.5},{"date":"2020-09-30T22:00:00.000Z","value":-0.5},{"date":"2020-10-01T22:00:00.000Z","value":-0.5},{"date":"2020-10-02T22:00:00.000Z","value":-0.5},{"date":"2020-10-03T22:00:00.000Z","value":-0.5},{"date":"2020-10-04T22:00:00.000Z","value":-0.5},{"date":"2020-10-05T22:00:00.000Z","value":-0.5},{"date":"2020-10-06T22:00:00.000Z","value":-0.5},{"date":"2020-10-07T22:00:00.000Z","value":-0.5},{"date":"2020-10-08T22:00:00.000Z","value":-0.5},{"date":"2020-10-09T22:00:00.000Z","value":-0.5},{"date":"2020-10-10T22:00:00.000Z","value":-0.5},{"date":"2020-10-11T22:00:00.000Z","value":-0.5},{"date":"2020-10-12T22:00:00.000Z","value":-0.5},{"date":"2020-10-13T22:00:00.000Z","value":-0.5},{"date":"2020-10-14T22:00:00.000Z","value":-0.5},{"date":"2020-10-15T22:00:00.000Z","value":-0.5},{"date":"2020-10-16T22:00:00.000Z","value":-0.5},{"date":"2020-10-17T22:00:00.000Z","value":-0.5},{"date":"2020-10-18T22:00:00.000Z","value":-0.5},{"date":"2020-10-19T22:00:00.000Z","value":-0.5},{"date":"2020-10-20T22:00:00.000Z","value":-0.5},{"date":"2020-10-21T22:00:00.000Z","value":-0.5},{"date":"2020-10-22T22:00:00.000Z","value":-0.5},{"date":"2020-10-23T22:00:00.000Z","value":-0.5},{"date":"2020-10-24T22:00:00.000Z","value":-0.5},{"date":"2020-10-25T23:00:00.000Z","value":-0.5},{"date":"2020-10-26T23:00:00.000Z","value":-0.5},{"date":"2020-10-27T23:00:00.000Z","value":-0.5},{"date":"2020-10-28T23:00:00.000Z","value":-0.5},{"date":"2020-10-29T23:00:00.000Z","value":-0.5},{"date":"2020-10-30T23:00:00.000Z","value":-0.5},{"date":"2020-10-31T23:00:00.000Z","value":-0.5},{"date":"2020-11-01T23:00:00.000Z","value":-0.5},{"date":"2020-11-02T23:00:00.000Z","value":-0.5},{"date":"2020-11-03T23:00:00.000Z","value":-0.5},{"date":"2020-11-04T23:00:00.000Z","value":-0.5},{"date":"2020-11-05T23:00:00.000Z","value":-0.5},{"date":"2020-11-06T23:00:00.000Z","value":-0.5},{"date":"2020-11-07T23:00:00.000Z","value":-0.5},{"date":"2020-11-08T23:00:00.000Z","value":-0.5},{"date":"2020-11-09T23:00:00.000Z","value":-0.5},{"date":"2020-11-10T23:00:00.000Z","value":-0.5},{"date":"2020-11-11T23:00:00.000Z","value":-0.5},{"date":"2020-11-12T23:00:00.000Z","value":-0.5},{"date":"2020-11-13T23:00:00.000Z","value":-0.5},{"date":"2020-11-14T23:00:00.000Z","value":-0.5},{"date":"2020-11-15T23:00:00.000Z","value":-0.5},{"date":"2020-11-16T23:00:00.000Z","value":-0.5},{"date":"2020-11-17T23:00:00.000Z","value":-0.5},{"date":"2020-11-18T23:00:00.000Z","value":-0.5},{"date":"2020-11-19T23:00:00.000Z","value":-0.5},{"date":"2020-11-20T23:00:00.000Z","value":-0.5},{"date":"2020-11-21T23:00:00.000Z","value":-0.5},{"date":"2020-11-22T23:00:00.000Z","value":-0.5},{"date":"2020-11-23T23:00:00.000Z","value":-0.5},{"date":"2020-11-24T23:00:00.000Z","value":-0.5},{"date":"2020-11-25T23:00:00.000Z","value":-0.5},{"date":"2020-11-26T23:00:00.000Z","value":-0.5},{"date":"2020-11-27T23:00:00.000Z","value":-0.5},{"date":"2020-11-28T23:00:00.000Z","value":-0.5},{"date":"2020-11-29T23:00:00.000Z","value":-0.5},{"date":"2020-11-30T23:00:00.000Z","value":-0.5},{"date":"2020-12-01T23:00:00.000Z","value":-0.5},{"date":"2020-12-02T23:00:00.000Z","value":-0.5},{"date":"2020-12-03T23:00:00.000Z","value":-0.5},{"date":"2020-12-04T23:00:00.000Z","value":-0.5},{"date":"2020-12-05T23:00:00.000Z","value":-0.5},{"date":"2020-12-06T23:00:00.000Z","value":-0.5},{"date":"2020-12-07T23:00:00.000Z","value":-0.5},{"date":"2020-12-08T23:00:00.000Z","value":-0.5},{"date":"2020-12-09T23:00:00.000Z","value":-0.5},{"date":"2020-12-10T23:00:00.000Z","value":-0.5},{"date":"2020-12-11T23:00:00.000Z","value":-0.5},{"date":"2020-12-12T23:00:00.000Z","value":-0.5},{"date":"2020-12-13T23:00:00.000Z","value":-0.5},{"date":"2020-12-14T23:00:00.000Z","value":-0.5},{"date":"2020-12-15T23:00:00.000Z","value":-0.5},{"date":"2020-12-16T23:00:00.000Z","value":-0.5},{"date":"2020-12-17T23:00:00.000Z","value":-0.5},{"date":"2020-12-18T23:00:00.000Z","value":-0.5},{"date":"2020-12-19T23:00:00.000Z","value":-0.5},{"date":"2020-12-20T23:00:00.000Z","value":-0.5},{"date":"2020-12-21T23:00:00.000Z","value":-0.5},{"date":"2020-12-22T23:00:00.000Z","value":-0.5},{"date":"2020-12-23T23:00:00.000Z","value":-0.5},{"date":"2020-12-24T23:00:00.000Z","value":-0.5},{"date":"2020-12-25T23:00:00.000Z","value":-0.5},{"date":"2020-12-26T23:00:00.000Z","value":-0.5},{"date":"2020-12-27T23:00:00.000Z","value":-0.5},{"date":"2020-12-28T23:00:00.000Z","value":-0.5},{"date":"2020-12-29T23:00:00.000Z","value":-0.5},{"date":"2020-12-30T23:00:00.000Z","value":-0.5},{"date":"2020-12-31T23:00:00.000Z","value":-0.5},{"date":"2021-01-01T23:00:00.000Z","value":-0.5},{"date":"2021-01-02T23:00:00.000Z","value":-0.5},{"date":"2021-01-03T23:00:00.000Z","value":-0.5},{"date":"2021-01-04T23:00:00.000Z","value":-0.5},{"date":"2021-01-05T23:00:00.000Z","value":-0.5},{"date":"2021-01-06T23:00:00.000Z","value":-0.5},{"date":"2021-01-07T23:00:00.000Z","value":-0.5},{"date":"2021-01-08T23:00:00.000Z","value":-0.5},{"date":"2021-01-09T23:00:00.000Z","value":-0.5},{"date":"2021-01-10T23:00:00.000Z","value":-0.5},{"date":"2021-01-11T23:00:00.000Z","value":-0.5},{"date":"2021-01-12T23:00:00.000Z","value":-0.5},{"date":"2021-01-13T23:00:00.000Z","value":-0.5},{"date":"2021-01-14T23:00:00.000Z","value":-0.5},{"date":"2021-01-15T23:00:00.000Z","value":-0.5},{"date":"2021-01-16T23:00:00.000Z","value":-0.5},{"date":"2021-01-17T23:00:00.000Z","value":-0.5},{"date":"2021-01-18T23:00:00.000Z","value":-0.5},{"date":"2021-01-19T23:00:00.000Z","value":-0.5},{"date":"2021-01-20T23:00:00.000Z","value":-0.5},{"date":"2021-01-21T23:00:00.000Z","value":-0.5},{"date":"2021-01-22T23:00:00.000Z","value":-0.5},{"date":"2021-01-23T23:00:00.000Z","value":-0.5},{"date":"2021-01-24T23:00:00.000Z","value":-0.5},{"date":"2021-01-25T23:00:00.000Z","value":-0.5},{"date":"2021-01-26T23:00:00.000Z","value":-0.5},{"date":"2021-01-27T23:00:00.000Z","value":-0.5},{"date":"2021-01-28T23:00:00.000Z","value":-0.5},{"date":"2021-01-29T23:00:00.000Z","value":-0.5},{"date":"2021-01-30T23:00:00.000Z","value":-0.5},{"date":"2021-01-31T23:00:00.000Z","value":-0.5},{"date":"2021-02-01T23:00:00.000Z","value":-0.5},{"date":"2021-02-02T23:00:00.000Z","value":-0.5},{"date":"2021-02-03T23:00:00.000Z","value":-0.5},{"date":"2021-02-04T23:00:00.000Z","value":-0.5},{"date":"2021-02-05T23:00:00.000Z","value":-0.5},{"date":"2021-02-06T23:00:00.000Z","value":-0.5},{"date":"2021-02-07T23:00:00.000Z","value":-0.5},{"date":"2021-02-08T23:00:00.000Z","value":-0.5},{"date":"2021-02-09T23:00:00.000Z","value":-0.5},{"date":"2021-02-10T23:00:00.000Z","value":-0.5},{"date":"2021-02-11T23:00:00.000Z","value":-0.5},{"date":"2021-02-12T23:00:00.000Z","value":-0.5},{"date":"2021-02-13T23:00:00.000Z","value":-0.5},{"date":"2021-02-14T23:00:00.000Z","value":-0.5},{"date":"2021-02-15T23:00:00.000Z","value":-0.5},{"date":"2021-02-16T23:00:00.000Z","value":-0.5},{"date":"2021-02-17T23:00:00.000Z","value":-0.5},{"date":"2021-02-18T23:00:00.000Z","value":-0.5},{"date":"2021-02-19T23:00:00.000Z","value":-0.5},{"date":"2021-02-20T23:00:00.000Z","value":-0.5},{"date":"2021-02-21T23:00:00.000Z","value":-0.5},{"date":"2021-02-22T23:00:00.000Z","value":-0.5},{"date":"2021-02-23T23:00:00.000Z","value":-0.5},{"date":"2021-02-24T23:00:00.000Z","value":-0.5},{"date":"2021-02-25T23:00:00.000Z","value":-0.5},{"date":"2021-02-26T23:00:00.000Z","value":-0.5},{"date":"2021-02-27T23:00:00.000Z","value":-0.5},{"date":"2021-02-28T23:00:00.000Z","value":-0.5},{"date":"2021-03-01T23:00:00.000Z","value":-0.5},{"date":"2021-03-02T23:00:00.000Z","value":-0.5},{"date":"2021-03-03T23:00:00.000Z","value":-0.5},{"date":"2021-03-04T23:00:00.000Z","value":-0.5},{"date":"2021-03-05T23:00:00.000Z","value":-0.5},{"date":"2021-03-06T23:00:00.000Z","value":-0.5},{"date":"2021-03-07T23:00:00.000Z","value":-0.5},{"date":"2021-03-08T23:00:00.000Z","value":-0.5},{"date":"2021-03-09T23:00:00.000Z","value":-0.5},{"date":"2021-03-10T23:00:00.000Z","value":-0.5},{"date":"2021-03-11T23:00:00.000Z","value":-0.5},{"date":"2021-03-12T23:00:00.000Z","value":-0.5},{"date":"2021-03-13T23:00:00.000Z","value":-0.5},{"date":"2021-03-14T23:00:00.000Z","value":-0.5},{"date":"2021-03-15T23:00:00.000Z","value":-0.5},{"date":"2021-03-16T23:00:00.000Z","value":-0.5},{"date":"2021-03-17T23:00:00.000Z","value":-0.5},{"date":"2021-03-18T23:00:00.000Z","value":-0.5},{"date":"2021-03-19T23:00:00.000Z","value":-0.5},{"date":"2021-03-20T23:00:00.000Z","value":-0.5},{"date":"2021-03-21T23:00:00.000Z","value":-0.5},{"date":"2021-03-22T23:00:00.000Z","value":-0.5},{"date":"2021-03-23T23:00:00.000Z","value":-0.5},{"date":"2021-03-24T23:00:00.000Z","value":-0.5},{"date":"2021-03-25T23:00:00.000Z","value":-0.5},{"date":"2021-03-26T23:00:00.000Z","value":-0.5},{"date":"2021-03-27T23:00:00.000Z","value":-0.5},{"date":"2021-03-28T22:00:00.000Z","value":-0.5},{"date":"2021-03-29T22:00:00.000Z","value":-0.5},{"date":"2021-03-30T22:00:00.000Z","value":-0.5},{"date":"2021-03-31T22:00:00.000Z","value":-0.5},{"date":"2021-04-01T22:00:00.000Z","value":-0.5},{"date":"2021-04-02T22:00:00.000Z","value":-0.5},{"date":"2021-04-03T22:00:00.000Z","value":-0.5},{"date":"2021-04-04T22:00:00.000Z","value":-0.5},{"date":"2021-04-05T22:00:00.000Z","value":-0.5},{"date":"2021-04-06T22:00:00.000Z","value":-0.5},{"date":"2021-04-07T22:00:00.000Z","value":-0.5},{"date":"2021-04-08T22:00:00.000Z","value":-0.5},{"date":"2021-04-09T22:00:00.000Z","value":-0.5},{"date":"2021-04-10T22:00:00.000Z","value":-0.5},{"date":"2021-04-11T22:00:00.000Z","value":-0.5},{"date":"2021-04-12T22:00:00.000Z","value":-0.5},{"date":"2021-04-13T22:00:00.000Z","value":-0.5},{"date":"2021-04-14T22:00:00.000Z","value":-0.5},{"date":"2021-04-15T22:00:00.000Z","value":-0.5},{"date":"2021-04-16T22:00:00.000Z","value":-0.5},{"date":"2021-04-17T22:00:00.000Z","value":-0.5},{"date":"2021-04-18T22:00:00.000Z","value":-0.5},{"date":"2021-04-19T22:00:00.000Z","value":-0.5},{"date":"2021-04-20T22:00:00.000Z","value":-0.5},{"date":"2021-04-21T22:00:00.000Z","value":-0.5},{"date":"2021-04-22T22:00:00.000Z","value":-0.5},{"date":"2021-04-23T22:00:00.000Z","value":-0.5},{"date":"2021-04-24T22:00:00.000Z","value":-0.5},{"date":"2021-04-25T22:00:00.000Z","value":-0.5},{"date":"2021-04-26T22:00:00.000Z","value":-0.5},{"date":"2021-04-27T22:00:00.000Z","value":-0.5},{"date":"2021-04-28T22:00:00.000Z","value":-0.5},{"date":"2021-04-29T22:00:00.000Z","value":-0.5},{"date":"2021-04-30T22:00:00.000Z","value":-0.5},{"date":"2021-05-01T22:00:00.000Z","value":-0.5},{"date":"2021-05-02T22:00:00.000Z","value":-0.5},{"date":"2021-05-03T22:00:00.000Z","value":-0.5},{"date":"2021-05-04T22:00:00.000Z","value":-0.5},{"date":"2021-05-05T22:00:00.000Z","value":-0.5},{"date":"2021-05-06T22:00:00.000Z","value":-0.5},{"date":"2021-05-07T22:00:00.000Z","value":-0.5},{"date":"2021-05-08T22:00:00.000Z","value":-0.5},{"date":"2021-05-09T22:00:00.000Z","value":-0.5},{"date":"2021-05-10T22:00:00.000Z","value":-0.5},{"date":"2021-05-11T22:00:00.000Z","value":-0.5},{"date":"2021-05-12T22:00:00.000Z","value":-0.5},{"date":"2021-05-13T22:00:00.000Z","value":-0.5},{"date":"2021-05-14T22:00:00.000Z","value":-0.5},{"date":"2021-05-15T22:00:00.000Z","value":-0.5},{"date":"2021-05-16T22:00:00.000Z","value":-0.5},{"date":"2021-05-17T22:00:00.000Z","value":-0.5},{"date":"2021-05-18T22:00:00.000Z","value":-0.5},{"date":"2021-05-19T22:00:00.000Z","value":-0.5},{"date":"2021-05-20T22:00:00.000Z","value":-0.5},{"date":"2021-05-21T22:00:00.000Z","value":-0.5},{"date":"2021-05-22T22:00:00.000Z","value":-0.5},{"date":"2021-05-23T22:00:00.000Z","value":-0.5},{"date":"2021-05-24T22:00:00.000Z","value":-0.5},{"date":"2021-05-25T22:00:00.000Z","value":-0.5},{"date":"2021-05-26T22:00:00.000Z","value":-0.5},{"date":"2021-05-27T22:00:00.000Z","value":-0.5},{"date":"2021-05-28T22:00:00.000Z","value":-0.5},{"date":"2021-05-29T22:00:00.000Z","value":-0.5},{"date":"2021-05-30T22:00:00.000Z","value":-0.5},{"date":"2021-05-31T22:00:00.000Z","value":-0.5},{"date":"2021-06-01T22:00:00.000Z","value":-0.5},{"date":"2021-06-02T22:00:00.000Z","value":-0.5},{"date":"2021-06-03T22:00:00.000Z","value":-0.5},{"date":"2021-06-04T22:00:00.000Z","value":-0.5},{"date":"2021-06-05T22:00:00.000Z","value":-0.5},{"date":"2021-06-06T22:00:00.000Z","value":-0.5},{"date":"2021-06-07T22:00:00.000Z","value":-0.5},{"date":"2021-06-08T22:00:00.000Z","value":-0.5},{"date":"2021-06-09T22:00:00.000Z","value":-0.5},{"date":"2021-06-10T22:00:00.000Z","value":-0.5},{"date":"2021-06-11T22:00:00.000Z","value":-0.5},{"date":"2021-06-12T22:00:00.000Z","value":-0.5},{"date":"2021-06-13T22:00:00.000Z","value":-0.5},{"date":"2021-06-14T22:00:00.000Z","value":-0.5},{"date":"2021-06-15T22:00:00.000Z","value":-0.5},{"date":"2021-06-16T22:00:00.000Z","value":-0.5},{"date":"2021-06-17T22:00:00.000Z","value":-0.5},{"date":"2021-06-18T22:00:00.000Z","value":-0.5},{"date":"2021-06-19T22:00:00.000Z","value":-0.5},{"date":"2021-06-20T22:00:00.000Z","value":-0.5},{"date":"2021-06-21T22:00:00.000Z","value":-0.5},{"date":"2021-06-22T22:00:00.000Z","value":-0.5},{"date":"2021-06-23T22:00:00.000Z","value":-0.5},{"date":"2021-06-24T22:00:00.000Z","value":-0.5},{"date":"2021-06-25T22:00:00.000Z","value":-0.5},{"date":"2021-06-26T22:00:00.000Z","value":-0.5},{"date":"2021-06-27T22:00:00.000Z","value":-0.5},{"date":"2021-06-28T22:00:00.000Z","value":-0.5},{"date":"2021-06-29T22:00:00.000Z","value":-0.5},{"date":"2021-06-30T22:00:00.000Z","value":-0.5},{"date":"2021-07-01T22:00:00.000Z","value":-0.5},{"date":"2021-07-02T22:00:00.000Z","value":-0.5},{"date":"2021-07-03T22:00:00.000Z","value":-0.5},{"date":"2021-07-04T22:00:00.000Z","value":-0.5},{"date":"2021-07-05T22:00:00.000Z","value":-0.5},{"date":"2021-07-06T22:00:00.000Z","value":-0.5},{"date":"2021-07-07T22:00:00.000Z","value":-0.5},{"date":"2021-07-08T22:00:00.000Z","value":-0.5},{"date":"2021-07-09T22:00:00.000Z","value":-0.5},{"date":"2021-07-10T22:00:00.000Z","value":-0.5},{"date":"2021-07-11T22:00:00.000Z","value":-0.5},{"date":"2021-07-12T22:00:00.000Z","value":-0.5},{"date":"2021-07-13T22:00:00.000Z","value":-0.5},{"date":"2021-07-14T22:00:00.000Z","value":-0.5},{"date":"2021-07-15T22:00:00.000Z","value":-0.5},{"date":"2021-07-16T22:00:00.000Z","value":-0.5},{"date":"2021-07-17T22:00:00.000Z","value":-0.5},{"date":"2021-07-18T22:00:00.000Z","value":-0.5},{"date":"2021-07-19T22:00:00.000Z","value":-0.5},{"date":"2021-07-20T22:00:00.000Z","value":-0.5},{"date":"2021-07-21T22:00:00.000Z","value":-0.5},{"date":"2021-07-22T22:00:00.000Z","value":-0.5},{"date":"2021-07-23T22:00:00.000Z","value":-0.5},{"date":"2021-07-24T22:00:00.000Z","value":-0.5},{"date":"2021-07-25T22:00:00.000Z","value":-0.5},{"date":"2021-07-26T22:00:00.000Z","value":-0.5},{"date":"2021-07-27T22:00:00.000Z","value":-0.5},{"date":"2021-07-28T22:00:00.000Z","value":-0.5},{"date":"2021-07-29T22:00:00.000Z","value":-0.5},{"date":"2021-07-30T22:00:00.000Z","value":-0.5},{"date":"2021-07-31T22:00:00.000Z","value":-0.5},{"date":"2021-08-01T22:00:00.000Z","value":-0.5},{"date":"2021-08-02T22:00:00.000Z","value":-0.5},{"date":"2021-08-03T22:00:00.000Z","value":-0.5},{"date":"2021-08-04T22:00:00.000Z","value":-0.5},{"date":"2021-08-05T22:00:00.000Z","value":-0.5},{"date":"2021-08-06T22:00:00.000Z","value":-0.5},{"date":"2021-08-07T22:00:00.000Z","value":-0.5},{"date":"2021-08-08T22:00:00.000Z","value":-0.5},{"date":"2021-08-09T22:00:00.000Z","value":-0.5},{"date":"2021-08-10T22:00:00.000Z","value":-0.5},{"date":"2021-08-11T22:00:00.000Z","value":-0.5},{"date":"2021-08-12T22:00:00.000Z","value":-0.5},{"date":"2021-08-13T22:00:00.000Z","value":-0.5},{"date":"2021-08-14T22:00:00.000Z","value":-0.5},{"date":"2021-08-15T22:00:00.000Z","value":-0.5},{"date":"2021-08-16T22:00:00.000Z","value":-0.5},{"date":"2021-08-17T22:00:00.000Z","value":-0.5},{"date":"2021-08-18T22:00:00.000Z","value":-0.5},{"date":"2021-08-19T22:00:00.000Z","value":-0.5},{"date":"2021-08-20T22:00:00.000Z","value":-0.5},{"date":"2021-08-21T22:00:00.000Z","value":-0.5},{"date":"2021-08-22T22:00:00.000Z","value":-0.5},{"date":"2021-08-23T22:00:00.000Z","value":-0.5},{"date":"2021-08-24T22:00:00.000Z","value":-0.5},{"date":"2021-08-25T22:00:00.000Z","value":-0.5},{"date":"2021-08-26T22:00:00.000Z","value":-0.5},{"date":"2021-08-27T22:00:00.000Z","value":-0.5},{"date":"2021-08-28T22:00:00.000Z","value":-0.5},{"date":"2021-08-29T22:00:00.000Z","value":-0.5},{"date":"2021-08-30T22:00:00.000Z","value":-0.5},{"date":"2021-08-31T22:00:00.000Z","value":-0.5},{"date":"2021-09-01T22:00:00.000Z","value":-0.5},{"date":"2021-09-02T22:00:00.000Z","value":-0.5},{"date":"2021-09-03T22:00:00.000Z","value":-0.5},{"date":"2021-09-04T22:00:00.000Z","value":-0.5},{"date":"2021-09-05T22:00:00.000Z","value":-0.5},{"date":"2021-09-06T22:00:00.000Z","value":-0.5},{"date":"2021-09-07T22:00:00.000Z","value":-0.5},{"date":"2021-09-08T22:00:00.000Z","value":-0.5},{"date":"2021-09-09T22:00:00.000Z","value":-0.5},{"date":"2021-09-10T22:00:00.000Z","value":-0.5},{"date":"2021-09-11T22:00:00.000Z","value":-0.5},{"date":"2021-09-12T22:00:00.000Z","value":-0.5},{"date":"2021-09-13T22:00:00.000Z","value":-0.5},{"date":"2021-09-14T22:00:00.000Z","value":-0.5},{"date":"2021-09-15T22:00:00.000Z","value":-0.5},{"date":"2021-09-16T22:00:00.000Z","value":-0.5},{"date":"2021-09-17T22:00:00.000Z","value":-0.5},{"date":"2021-09-18T22:00:00.000Z","value":-0.5},{"date":"2021-09-19T22:00:00.000Z","value":-0.5},{"date":"2021-09-20T22:00:00.000Z","value":-0.5},{"date":"2021-09-21T22:00:00.000Z","value":-0.5},{"date":"2021-09-22T22:00:00.000Z","value":-0.5},{"date":"2021-09-23T22:00:00.000Z","value":-0.5},{"date":"2021-09-24T22:00:00.000Z","value":-0.5},{"date":"2021-09-25T22:00:00.000Z","value":-0.5},{"date":"2021-09-26T22:00:00.000Z","value":-0.5},{"date":"2021-09-27T22:00:00.000Z","value":-0.5},{"date":"2021-09-28T22:00:00.000Z","value":-0.5},{"date":"2021-09-29T22:00:00.000Z","value":-0.5},{"date":"2021-09-30T22:00:00.000Z","value":-0.5},{"date":"2021-10-01T22:00:00.000Z","value":-0.5},{"date":"2021-10-02T22:00:00.000Z","value":-0.5},{"date":"2021-10-03T22:00:00.000Z","value":-0.5},{"date":"2021-10-04T22:00:00.000Z","value":-0.5},{"date":"2021-10-05T22:00:00.000Z","value":-0.5},{"date":"2021-10-06T22:00:00.000Z","value":-0.5},{"date":"2021-10-07T22:00:00.000Z","value":-0.5},{"date":"2021-10-08T22:00:00.000Z","value":-0.5},{"date":"2021-10-09T22:00:00.000Z","value":-0.5},{"date":"2021-10-10T22:00:00.000Z","value":-0.5},{"date":"2021-10-11T22:00:00.000Z","value":-0.5},{"date":"2021-10-12T22:00:00.000Z","value":-0.5},{"date":"2021-10-13T22:00:00.000Z","value":-0.5},{"date":"2021-10-14T22:00:00.000Z","value":-0.5},{"date":"2021-10-15T22:00:00.000Z","value":-0.5},{"date":"2021-10-16T22:00:00.000Z","value":-0.5},{"date":"2021-10-17T22:00:00.000Z","value":-0.5},{"date":"2021-10-18T22:00:00.000Z","value":-0.5},{"date":"2021-10-19T22:00:00.000Z","value":-0.5},{"date":"2021-10-20T22:00:00.000Z","value":-0.5},{"date":"2021-10-21T22:00:00.000Z","value":-0.5},{"date":"2021-10-22T22:00:00.000Z","value":-0.5},{"date":"2021-10-23T22:00:00.000Z","value":-0.5},{"date":"2021-10-24T22:00:00.000Z","value":-0.5},{"date":"2021-10-25T22:00:00.000Z","value":-0.5},{"date":"2021-10-26T22:00:00.000Z","value":-0.5},{"date":"2021-10-27T22:00:00.000Z","value":-0.5},{"date":"2021-10-28T22:00:00.000Z","value":-0.5},{"date":"2021-10-29T22:00:00.000Z","value":-0.5},{"date":"2021-10-30T22:00:00.000Z","value":-0.5},{"date":"2021-10-31T23:00:00.000Z","value":-0.5},{"date":"2021-11-01T23:00:00.000Z","value":-0.5},{"date":"2021-11-02T23:00:00.000Z","value":-0.5},{"date":"2021-11-03T23:00:00.000Z","value":-0.5},{"date":"2021-11-04T23:00:00.000Z","value":-0.5},{"date":"2021-11-05T23:00:00.000Z","value":-0.5},{"date":"2021-11-06T23:00:00.000Z","value":-0.5},{"date":"2021-11-07T23:00:00.000Z","value":-0.5},{"date":"2021-11-08T23:00:00.000Z","value":-0.5},{"date":"2021-11-09T23:00:00.000Z","value":-0.5},{"date":"2021-11-10T23:00:00.000Z","value":-0.5},{"date":"2021-11-11T23:00:00.000Z","value":-0.5},{"date":"2021-11-12T23:00:00.000Z","value":-0.5},{"date":"2021-11-13T23:00:00.000Z","value":-0.5},{"date":"2021-11-14T23:00:00.000Z","value":-0.5},{"date":"2021-11-15T23:00:00.000Z","value":-0.5},{"date":"2021-11-16T23:00:00.000Z","value":-0.5},{"date":"2021-11-17T23:00:00.000Z","value":-0.5},{"date":"2021-11-18T23:00:00.000Z","value":-0.5},{"date":"2021-11-19T23:00:00.000Z","value":-0.5},{"date":"2021-11-20T23:00:00.000Z","value":-0.5},{"date":"2021-11-21T23:00:00.000Z","value":-0.5},{"date":"2021-11-22T23:00:00.000Z","value":-0.5},{"date":"2021-11-23T23:00:00.000Z","value":-0.5},{"date":"2021-11-24T23:00:00.000Z","value":-0.5},{"date":"2021-11-25T23:00:00.000Z","value":-0.5},{"date":"2021-11-26T23:00:00.000Z","value":-0.5},{"date":"2021-11-27T23:00:00.000Z","value":-0.5},{"date":"2021-11-28T23:00:00.000Z","value":-0.5},{"date":"2021-11-29T23:00:00.000Z","value":-0.5},{"date":"2021-11-30T23:00:00.000Z","value":-0.5},{"date":"2021-12-01T23:00:00.000Z","value":-0.5},{"date":"2021-12-02T23:00:00.000Z","value":-0.5},{"date":"2021-12-03T23:00:00.000Z","value":-0.5},{"date":"2021-12-04T23:00:00.000Z","value":-0.5},{"date":"2021-12-05T23:00:00.000Z","value":-0.5},{"date":"2021-12-06T23:00:00.000Z","value":-0.5},{"date":"2021-12-07T23:00:00.000Z","value":-0.5},{"date":"2021-12-08T23:00:00.000Z","value":-0.5},{"date":"2021-12-09T23:00:00.000Z","value":-0.5},{"date":"2021-12-10T23:00:00.000Z","value":-0.5},{"date":"2021-12-11T23:00:00.000Z","value":-0.5},{"date":"2021-12-12T23:00:00.000Z","value":-0.5},{"date":"2021-12-13T23:00:00.000Z","value":-0.5},{"date":"2021-12-14T23:00:00.000Z","value":-0.5},{"date":"2021-12-15T23:00:00.000Z","value":-0.5},{"date":"2021-12-16T23:00:00.000Z","value":-0.5},{"date":"2021-12-17T23:00:00.000Z","value":-0.5},{"date":"2021-12-18T23:00:00.000Z","value":-0.5},{"date":"2021-12-19T23:00:00.000Z","value":-0.5},{"date":"2021-12-20T23:00:00.000Z","value":-0.5},{"date":"2021-12-21T23:00:00.000Z","value":-0.5},{"date":"2021-12-22T23:00:00.000Z","value":-0.5},{"date":"2021-12-23T23:00:00.000Z","value":-0.5},{"date":"2021-12-24T23:00:00.000Z","value":-0.5},{"date":"2021-12-25T23:00:00.000Z","value":-0.5},{"date":"2021-12-26T23:00:00.000Z","value":-0.5},{"date":"2021-12-27T23:00:00.000Z","value":-0.5},{"date":"2021-12-28T23:00:00.000Z","value":-0.5},{"date":"2021-12-29T23:00:00.000Z","value":-0.5},{"date":"2021-12-30T23:00:00.000Z","value":-0.5},{"date":"2021-12-31T23:00:00.000Z","value":-0.5},{"date":"2022-01-01T23:00:00.000Z","value":-0.5},{"date":"2022-01-02T23:00:00.000Z","value":-0.5},{"date":"2022-01-03T23:00:00.000Z","value":-0.5},{"date":"2022-01-04T23:00:00.000Z","value":-0.5},{"date":"2022-01-05T23:00:00.000Z","value":-0.5},{"date":"2022-01-06T23:00:00.000Z","value":-0.5},{"date":"2022-01-07T23:00:00.000Z","value":-0.5},{"date":"2022-01-08T23:00:00.000Z","value":-0.5},{"date":"2022-01-09T23:00:00.000Z","value":-0.5},{"date":"2022-01-10T23:00:00.000Z","value":-0.5},{"date":"2022-01-11T23:00:00.000Z","value":-0.5},{"date":"2022-01-12T23:00:00.000Z","value":-0.5},{"date":"2022-01-13T23:00:00.000Z","value":-0.5},{"date":"2022-01-14T23:00:00.000Z","value":-0.5},{"date":"2022-01-15T23:00:00.000Z","value":-0.5},{"date":"2022-01-16T23:00:00.000Z","value":-0.5},{"date":"2022-01-17T23:00:00.000Z","value":-0.5},{"date":"2022-01-18T23:00:00.000Z","value":-0.5},{"date":"2022-01-19T23:00:00.000Z","value":-0.5},{"date":"2022-01-20T23:00:00.000Z","value":-0.5},{"date":"2022-01-21T23:00:00.000Z","value":-0.5},{"date":"2022-01-22T23:00:00.000Z","value":-0.5},{"date":"2022-01-23T23:00:00.000Z","value":-0.5},{"date":"2022-01-24T23:00:00.000Z","value":-0.5},{"date":"2022-01-25T23:00:00.000Z","value":-0.5},{"date":"2022-01-26T23:00:00.000Z","value":-0.5},{"date":"2022-01-27T23:00:00.000Z","value":-0.5},{"date":"2022-01-28T23:00:00.000Z","value":-0.5},{"date":"2022-01-29T23:00:00.000Z","value":-0.5},{"date":"2022-01-30T23:00:00.000Z","value":-0.5},{"date":"2022-01-31T23:00:00.000Z","value":-0.5},{"date":"2022-02-01T23:00:00.000Z","value":-0.5},{"date":"2022-02-02T23:00:00.000Z","value":-0.5},{"date":"2022-02-03T23:00:00.000Z","value":-0.5},{"date":"2022-02-04T23:00:00.000Z","value":-0.5},{"date":"2022-02-05T23:00:00.000Z","value":-0.5},{"date":"2022-02-06T23:00:00.000Z","value":-0.5},{"date":"2022-02-07T23:00:00.000Z","value":-0.5},{"date":"2022-02-08T23:00:00.000Z","value":-0.5},{"date":"2022-02-09T23:00:00.000Z","value":-0.5},{"date":"2022-02-10T23:00:00.000Z","value":-0.5},{"date":"2022-02-11T23:00:00.000Z","value":-0.5},{"date":"2022-02-12T23:00:00.000Z","value":-0.5},{"date":"2022-02-13T23:00:00.000Z","value":-0.5},{"date":"2022-02-14T23:00:00.000Z","value":-0.5},{"date":"2022-02-15T23:00:00.000Z","value":-0.5},{"date":"2022-02-16T23:00:00.000Z","value":-0.5},{"date":"2022-02-17T23:00:00.000Z","value":-0.5},{"date":"2022-02-18T23:00:00.000Z","value":-0.5},{"date":"2022-02-19T23:00:00.000Z","value":-0.5},{"date":"2022-02-20T23:00:00.000Z","value":-0.5},{"date":"2022-02-21T23:00:00.000Z","value":-0.5},{"date":"2022-02-22T23:00:00.000Z","value":-0.5},{"date":"2022-02-23T23:00:00.000Z","value":-0.5},{"date":"2022-02-24T23:00:00.000Z","value":-0.5},{"date":"2022-02-25T23:00:00.000Z","value":-0.5},{"date":"2022-02-26T23:00:00.000Z","value":-0.5},{"date":"2022-02-27T23:00:00.000Z","value":-0.5},{"date":"2022-02-28T23:00:00.000Z","value":-0.5},{"date":"2022-03-01T23:00:00.000Z","value":-0.5},{"date":"2022-03-02T23:00:00.000Z","value":-0.5},{"date":"2022-03-03T23:00:00.000Z","value":-0.5},{"date":"2022-03-04T23:00:00.000Z","value":-0.5},{"date":"2022-03-05T23:00:00.000Z","value":-0.5},{"date":"2022-03-06T23:00:00.000Z","value":-0.5},{"date":"2022-03-07T23:00:00.000Z","value":-0.5},{"date":"2022-03-08T23:00:00.000Z","value":-0.5},{"date":"2022-03-09T23:00:00.000Z","value":-0.5},{"date":"2022-03-10T23:00:00.000Z","value":-0.5},{"date":"2022-03-11T23:00:00.000Z","value":-0.5},{"date":"2022-03-12T23:00:00.000Z","value":-0.5},{"date":"2022-03-13T23:00:00.000Z","value":-0.5},{"date":"2022-03-14T23:00:00.000Z","value":-0.5},{"date":"2022-03-15T23:00:00.000Z","value":-0.5},{"date":"2022-03-16T23:00:00.000Z","value":-0.5},{"date":"2022-03-17T23:00:00.000Z","value":-0.5},{"date":"2022-03-18T23:00:00.000Z","value":-0.5},{"date":"2022-03-19T23:00:00.000Z","value":-0.5},{"date":"2022-03-20T23:00:00.000Z","value":-0.5},{"date":"2022-03-21T23:00:00.000Z","value":-0.5},{"date":"2022-03-22T23:00:00.000Z","value":-0.5},{"date":"2022-03-23T23:00:00.000Z","value":-0.5},{"date":"2022-03-24T23:00:00.000Z","value":-0.5},{"date":"2022-03-25T23:00:00.000Z","value":-0.5},{"date":"2022-03-26T23:00:00.000Z","value":-0.5},{"date":"2022-03-27T22:00:00.000Z","value":-0.5},{"date":"2022-03-28T22:00:00.000Z","value":-0.5},{"date":"2022-03-29T22:00:00.000Z","value":-0.5},{"date":"2022-03-30T22:00:00.000Z","value":-0.5},{"date":"2022-03-31T22:00:00.000Z","value":-0.5},{"date":"2022-04-01T22:00:00.000Z","value":-0.5},{"date":"2022-04-02T22:00:00.000Z","value":-0.5},{"date":"2022-04-03T22:00:00.000Z","value":-0.5},{"date":"2022-04-04T22:00:00.000Z","value":-0.5},{"date":"2022-04-05T22:00:00.000Z","value":-0.5},{"date":"2022-04-06T22:00:00.000Z","value":-0.5},{"date":"2022-04-07T22:00:00.000Z","value":-0.5},{"date":"2022-04-08T22:00:00.000Z","value":-0.5},{"date":"2022-04-09T22:00:00.000Z","value":-0.5},{"date":"2022-04-10T22:00:00.000Z","value":-0.5},{"date":"2022-04-11T22:00:00.000Z","value":-0.5},{"date":"2022-04-12T22:00:00.000Z","value":-0.5},{"date":"2022-04-13T22:00:00.000Z","value":-0.5},{"date":"2022-04-14T22:00:00.000Z","value":-0.5},{"date":"2022-04-15T22:00:00.000Z","value":-0.5},{"date":"2022-04-16T22:00:00.000Z","value":-0.5},{"date":"2022-04-17T22:00:00.000Z","value":-0.5},{"date":"2022-04-18T22:00:00.000Z","value":-0.5},{"date":"2022-04-19T22:00:00.000Z","value":-0.5},{"date":"2022-04-20T22:00:00.000Z","value":-0.5},{"date":"2022-04-21T22:00:00.000Z","value":-0.5},{"date":"2022-04-22T22:00:00.000Z","value":-0.5},{"date":"2022-04-23T22:00:00.000Z","value":-0.5},{"date":"2022-04-24T22:00:00.000Z","value":-0.5},{"date":"2022-04-25T22:00:00.000Z","value":-0.5},{"date":"2022-04-26T22:00:00.000Z","value":-0.5},{"date":"2022-04-27T22:00:00.000Z","value":-0.5},{"date":"2022-04-28T22:00:00.000Z","value":-0.5},{"date":"2022-04-29T22:00:00.000Z","value":-0.5},{"date":"2022-04-30T22:00:00.000Z","value":-0.5},{"date":"2022-05-01T22:00:00.000Z","value":-0.5},{"date":"2022-05-02T22:00:00.000Z","value":-0.5},{"date":"2022-05-03T22:00:00.000Z","value":-0.5},{"date":"2022-05-04T22:00:00.000Z","value":-0.5},{"date":"2022-05-05T22:00:00.000Z","value":-0.5},{"date":"2022-05-06T22:00:00.000Z","value":-0.5},{"date":"2022-05-07T22:00:00.000Z","value":-0.5},{"date":"2022-05-08T22:00:00.000Z","value":-0.5},{"date":"2022-05-09T22:00:00.000Z","value":-0.5},{"date":"2022-05-10T22:00:00.000Z","value":-0.5},{"date":"2022-05-11T22:00:00.000Z","value":-0.5},{"date":"2022-05-12T22:00:00.000Z","value":-0.5},{"date":"2022-05-13T22:00:00.000Z","value":-0.5},{"date":"2022-05-14T22:00:00.000Z","value":-0.5},{"date":"2022-05-15T22:00:00.000Z","value":-0.5},{"date":"2022-05-16T22:00:00.000Z","value":-0.5},{"date":"2022-05-17T22:00:00.000Z","value":-0.5},{"date":"2022-05-18T22:00:00.000Z","value":-0.5},{"date":"2022-05-19T22:00:00.000Z","value":-0.5},{"date":"2022-05-20T22:00:00.000Z","value":-0.5},{"date":"2022-05-21T22:00:00.000Z","value":-0.5},{"date":"2022-05-22T22:00:00.000Z","value":-0.5},{"date":"2022-05-23T22:00:00.000Z","value":-0.5},{"date":"2022-05-24T22:00:00.000Z","value":-0.5},{"date":"2022-05-25T22:00:00.000Z","value":-0.5},{"date":"2022-05-26T22:00:00.000Z","value":-0.5},{"date":"2022-05-27T22:00:00.000Z","value":-0.5},{"date":"2022-05-28T22:00:00.000Z","value":-0.5},{"date":"2022-05-29T22:00:00.000Z","value":-0.5},{"date":"2022-05-30T22:00:00.000Z","value":-0.5},{"date":"2022-05-31T22:00:00.000Z","value":-0.5},{"date":"2022-06-01T22:00:00.000Z","value":-0.5},{"date":"2022-06-02T22:00:00.000Z","value":-0.5},{"date":"2022-06-03T22:00:00.000Z","value":-0.5},{"date":"2022-06-04T22:00:00.000Z","value":-0.5},{"date":"2022-06-05T22:00:00.000Z","value":-0.5},{"date":"2022-06-06T22:00:00.000Z","value":-0.5},{"date":"2022-06-07T22:00:00.000Z","value":-0.5},{"date":"2022-06-08T22:00:00.000Z","value":-0.5},{"date":"2022-06-09T22:00:00.000Z","value":-0.5},{"date":"2022-06-10T22:00:00.000Z","value":-0.5},{"date":"2022-06-11T22:00:00.000Z","value":-0.5},{"date":"2022-06-12T22:00:00.000Z","value":-0.5},{"date":"2022-06-13T22:00:00.000Z","value":-0.5},{"date":"2022-06-14T22:00:00.000Z","value":-0.5},{"date":"2022-06-15T22:00:00.000Z","value":-0.5},{"date":"2022-06-16T22:00:00.000Z","value":-0.5},{"date":"2022-06-17T22:00:00.000Z","value":-0.5},{"date":"2022-06-18T22:00:00.000Z","value":-0.5},{"date":"2022-06-19T22:00:00.000Z","value":-0.5},{"date":"2022-06-20T22:00:00.000Z","value":-0.5},{"date":"2022-06-21T22:00:00.000Z","value":-0.5},{"date":"2022-06-22T22:00:00.000Z","value":-0.5},{"date":"2022-06-23T22:00:00.000Z","value":-0.5},{"date":"2022-06-24T22:00:00.000Z","value":-0.5},{"date":"2022-06-25T22:00:00.000Z","value":-0.5},{"date":"2022-06-26T22:00:00.000Z","value":-0.5},{"date":"2022-06-27T22:00:00.000Z","value":-0.5},{"date":"2022-06-28T22:00:00.000Z","value":-0.5},{"date":"2022-06-29T22:00:00.000Z","value":-0.5},{"date":"2022-06-30T22:00:00.000Z","value":-0.5},{"date":"2022-07-01T22:00:00.000Z","value":-0.5},{"date":"2022-07-02T22:00:00.000Z","value":-0.5},{"date":"2022-07-03T22:00:00.000Z","value":-0.5},{"date":"2022-07-04T22:00:00.000Z","value":-0.5},{"date":"2022-07-05T22:00:00.000Z","value":-0.5},{"date":"2022-07-06T22:00:00.000Z","value":-0.5},{"date":"2022-07-07T22:00:00.000Z","value":-0.5},{"date":"2022-07-08T22:00:00.000Z","value":-0.5},{"date":"2022-07-09T22:00:00.000Z","value":-0.5},{"date":"2022-07-10T22:00:00.000Z","value":-0.5},{"date":"2022-07-11T22:00:00.000Z","value":-0.5},{"date":"2022-07-12T22:00:00.000Z","value":-0.5},{"date":"2022-07-13T22:00:00.000Z","value":-0.5},{"date":"2022-07-14T22:00:00.000Z","value":-0.5},{"date":"2022-07-15T22:00:00.000Z","value":-0.5},{"date":"2022-07-16T22:00:00.000Z","value":-0.5},{"date":"2022-07-17T22:00:00.000Z","value":-0.5},{"date":"2022-07-18T22:00:00.000Z","value":-0.5},{"date":"2022-07-19T22:00:00.000Z","value":-0.5},{"date":"2022-07-20T22:00:00.000Z","value":-0.5},{"date":"2022-07-21T22:00:00.000Z","value":-0.5},{"date":"2022-07-22T22:00:00.000Z","value":-0.5},{"date":"2022-07-23T22:00:00.000Z","value":-0.5},{"date":"2022-07-24T22:00:00.000Z","value":-0.5},{"date":"2022-07-25T22:00:00.000Z","value":-0.5},{"date":"2022-07-26T22:00:00.000Z","value":0.0},{"date":"2022-07-27T22:00:00.000Z","value":0.0},{"date":"2022-07-28T22:00:00.000Z","value":0.0},{"date":"2022-07-29T22:00:00.000Z","value":0.0},{"date":"2022-07-30T22:00:00.000Z","value":0.0},{"date":"2022-07-31T22:00:00.000Z","value":0.0},{"date":"2022-08-01T22:00:00.000Z","value":0.0},{"date":"2022-08-02T22:00:00.000Z","value":0.0},{"date":"2022-08-03T22:00:00.000Z","value":0.0},{"date":"2022-08-04T22:00:00.000Z","value":0.0},{"date":"2022-08-05T22:00:00.000Z","value":0.0},{"date":"2022-08-06T22:00:00.000Z","value":0.0},{"date":"2022-08-07T22:00:00.000Z","value":0.0},{"date":"2022-08-08T22:00:00.000Z","value":0.0},{"date":"2022-08-09T22:00:00.000Z","value":0.0},{"date":"2022-08-10T22:00:00.000Z","value":0.0},{"date":"2022-08-11T22:00:00.000Z","value":0.0},{"date":"2022-08-12T22:00:00.000Z","value":0.0},{"date":"2022-08-13T22:00:00.000Z","value":0.0},{"date":"2022-08-14T22:00:00.000Z","value":0.0},{"date":"2022-08-15T22:00:00.000Z","value":0.0},{"date":"2022-08-16T22:00:00.000Z","value":0.0},{"date":"2022-08-17T22:00:00.000Z","value":0.0},{"date":"2022-08-18T22:00:00.000Z","value":0.0},{"date":"2022-08-19T22:00:00.000Z","value":0.0},{"date":"2022-08-20T22:00:00.000Z","value":0.0},{"date":"2022-08-21T22:00:00.000Z","value":0.0},{"date":"2022-08-22T22:00:00.000Z","value":0.0},{"date":"2022-08-23T22:00:00.000Z","value":0.0},{"date":"2022-08-24T22:00:00.000Z","value":0.0},{"date":"2022-08-25T22:00:00.000Z","value":0.0},{"date":"2022-08-26T22:00:00.000Z","value":0.0},{"date":"2022-08-27T22:00:00.000Z","value":0.0},{"date":"2022-08-28T22:00:00.000Z","value":0.0},{"date":"2022-08-29T22:00:00.000Z","value":0.0},{"date":"2022-08-30T22:00:00.000Z","value":0.0},{"date":"2022-08-31T22:00:00.000Z","value":0.0},{"date":"2022-09-01T22:00:00.000Z","value":0.0},{"date":"2022-09-02T22:00:00.000Z","value":0.0},{"date":"2022-09-03T22:00:00.000Z","value":0.0},{"date":"2022-09-04T22:00:00.000Z","value":0.0},{"date":"2022-09-05T22:00:00.000Z","value":0.0},{"date":"2022-09-06T22:00:00.000Z","value":0.0},{"date":"2022-09-07T22:00:00.000Z","value":0.0},{"date":"2022-09-08T22:00:00.000Z","value":0.0},{"date":"2022-09-09T22:00:00.000Z","value":0.0},{"date":"2022-09-10T22:00:00.000Z","value":0.0},{"date":"2022-09-11T22:00:00.000Z","value":0.0},{"date":"2022-09-12T22:00:00.000Z","value":0.0},{"date":"2022-09-13T22:00:00.000Z","value":0.75},{"date":"2022-09-14T22:00:00.000Z","value":0.75},{"date":"2022-09-15T22:00:00.000Z","value":0.75},{"date":"2022-09-16T22:00:00.000Z","value":0.75},{"date":"2022-09-17T22:00:00.000Z","value":0.75},{"date":"2022-09-18T22:00:00.000Z","value":0.75},{"date":"2022-09-19T22:00:00.000Z","value":0.75},{"date":"2022-09-20T22:00:00.000Z","value":0.75},{"date":"2022-09-21T22:00:00.000Z","value":0.75},{"date":"2022-09-22T22:00:00.000Z","value":0.75},{"date":"2022-09-23T22:00:00.000Z","value":0.75},{"date":"2022-09-24T22:00:00.000Z","value":0.75},{"date":"2022-09-25T22:00:00.000Z","value":0.75},{"date":"2022-09-26T22:00:00.000Z","value":0.75},{"date":"2022-09-27T22:00:00.000Z","value":0.75},{"date":"2022-09-28T22:00:00.000Z","value":0.75},{"date":"2022-09-29T22:00:00.000Z","value":0.75},{"date":"2022-09-30T22:00:00.000Z","value":0.75},{"date":"2022-10-01T22:00:00.000Z","value":0.75},{"date":"2022-10-02T22:00:00.000Z","value":0.75},{"date":"2022-10-03T22:00:00.000Z","value":0.75},{"date":"2022-10-04T22:00:00.000Z","value":0.75},{"date":"2022-10-05T22:00:00.000Z","value":0.75},{"date":"2022-10-06T22:00:00.000Z","value":0.75},{"date":"2022-10-07T22:00:00.000Z","value":0.75},{"date":"2022-10-08T22:00:00.000Z","value":0.75},{"date":"2022-10-09T22:00:00.000Z","value":0.75},{"date":"2022-10-10T22:00:00.000Z","value":0.75},{"date":"2022-10-11T22:00:00.000Z","value":0.75},{"date":"2022-10-12T22:00:00.000Z","value":0.75},{"date":"2022-10-13T22:00:00.000Z","value":0.75},{"date":"2022-10-14T22:00:00.000Z","value":0.75},{"date":"2022-10-15T22:00:00.000Z","value":0.75},{"date":"2022-10-16T22:00:00.000Z","value":0.75},{"date":"2022-10-17T22:00:00.000Z","value":0.75},{"date":"2022-10-18T22:00:00.000Z","value":0.75},{"date":"2022-10-19T22:00:00.000Z","value":0.75},{"date":"2022-10-20T22:00:00.000Z","value":0.75},{"date":"2022-10-21T22:00:00.000Z","value":0.75},{"date":"2022-10-22T22:00:00.000Z","value":0.75},{"date":"2022-10-23T22:00:00.000Z","value":0.75},{"date":"2022-10-24T22:00:00.000Z","value":0.75},{"date":"2022-10-25T22:00:00.000Z","value":0.75},{"date":"2022-10-26T22:00:00.000Z","value":0.75},{"date":"2022-10-27T22:00:00.000Z","value":0.75},{"date":"2022-10-28T22:00:00.000Z","value":0.75},{"date":"2022-10-29T22:00:00.000Z","value":0.75},{"date":"2022-10-30T23:00:00.000Z","value":0.75},{"date":"2022-10-31T23:00:00.000Z","value":0.75},{"date":"2022-11-01T23:00:00.000Z","value":1.5},{"date":"2022-11-02T23:00:00.000Z","value":1.5},{"date":"2022-11-03T23:00:00.000Z","value":1.5},{"date":"2022-11-04T23:00:00.000Z","value":1.5},{"date":"2022-11-05T23:00:00.000Z","value":1.5},{"date":"2022-11-06T23:00:00.000Z","value":1.5},{"date":"2022-11-07T23:00:00.000Z","value":1.5},{"date":"2022-11-08T23:00:00.000Z","value":1.5},{"date":"2022-11-09T23:00:00.000Z","value":1.5},{"date":"2022-11-10T23:00:00.000Z","value":1.5},{"date":"2022-11-11T23:00:00.000Z","value":1.5},{"date":"2022-11-12T23:00:00.000Z","value":1.5},{"date":"2022-11-13T23:00:00.000Z","value":1.5},{"date":"2022-11-14T23:00:00.000Z","value":1.5},{"date":"2022-11-15T23:00:00.000Z","value":1.5},{"date":"2022-11-16T23:00:00.000Z","value":1.5},{"date":"2022-11-17T23:00:00.000Z","value":1.5},{"date":"2022-11-18T23:00:00.000Z","value":1.5},{"date":"2022-11-19T23:00:00.000Z","value":1.5},{"date":"2022-11-20T23:00:00.000Z","value":1.5},{"date":"2022-11-21T23:00:00.000Z","value":1.5},{"date":"2022-11-22T23:00:00.000Z","value":1.5},{"date":"2022-11-23T23:00:00.000Z","value":1.5},{"date":"2022-11-24T23:00:00.000Z","value":1.5},{"date":"2022-11-25T23:00:00.000Z","value":1.5},{"date":"2022-11-26T23:00:00.000Z","value":1.5},{"date":"2022-11-27T23:00:00.000Z","value":1.5},{"date":"2022-11-28T23:00:00.000Z","value":1.5},{"date":"2022-11-29T23:00:00.000Z","value":1.5},{"date":"2022-11-30T23:00:00.000Z","value":1.5},{"date":"2022-12-01T23:00:00.000Z","value":1.5},{"date":"2022-12-02T23:00:00.000Z","value":1.5},{"date":"2022-12-03T23:00:00.000Z","value":1.5},{"date":"2022-12-04T23:00:00.000Z","value":1.5},{"date":"2022-12-05T23:00:00.000Z","value":1.5},{"date":"2022-12-06T23:00:00.000Z","value":1.5},{"date":"2022-12-07T23:00:00.000Z","value":1.5},{"date":"2022-12-08T23:00:00.000Z","value":1.5},{"date":"2022-12-09T23:00:00.000Z","value":1.5},{"date":"2022-12-10T23:00:00.000Z","value":1.5},{"date":"2022-12-11T23:00:00.000Z","value":1.5},{"date":"2022-12-12T23:00:00.000Z","value":1.5},{"date":"2022-12-13T23:00:00.000Z","value":1.5},{"date":"2022-12-14T23:00:00.000Z","value":1.5},{"date":"2022-12-15T23:00:00.000Z","value":1.5},{"date":"2022-12-16T23:00:00.000Z","value":1.5},{"date":"2022-12-17T23:00:00.000Z","value":1.5},{"date":"2022-12-18T23:00:00.000Z","value":1.5},{"date":"2022-12-19T23:00:00.000Z","value":1.5},{"date":"2022-12-20T23:00:00.000Z","value":2.0},{"date":"2022-12-21T23:00:00.000Z","value":2.0},{"date":"2022-12-22T23:00:00.000Z","value":2.0},{"date":"2022-12-23T23:00:00.000Z","value":2.0},{"date":"2022-12-24T23:00:00.000Z","value":2.0},{"date":"2022-12-25T23:00:00.000Z","value":2.0},{"date":"2022-12-26T23:00:00.000Z","value":2.0},{"date":"2022-12-27T23:00:00.000Z","value":2.0},{"date":"2022-12-28T23:00:00.000Z","value":2.0},{"date":"2022-12-29T23:00:00.000Z","value":2.0},{"date":"2022-12-30T23:00:00.000Z","value":2.0},{"date":"2022-12-31T23:00:00.000Z","value":2.0},{"date":"2023-01-01T23:00:00.000Z","value":2.0},{"date":"2023-01-02T23:00:00.000Z","value":2.0},{"date":"2023-01-03T23:00:00.000Z","value":2.0},{"date":"2023-01-04T23:00:00.000Z","value":2.0},{"date":"2023-01-05T23:00:00.000Z","value":2.0},{"date":"2023-01-06T23:00:00.000Z","value":2.0},{"date":"2023-01-07T23:00:00.000Z","value":2.0},{"date":"2023-01-08T23:00:00.000Z","value":2.0},{"date":"2023-01-09T23:00:00.000Z","value":2.0},{"date":"2023-01-10T23:00:00.000Z","value":2.0},{"date":"2023-01-11T23:00:00.000Z","value":2.0},{"date":"2023-01-12T23:00:00.000Z","value":2.0},{"date":"2023-01-13T23:00:00.000Z","value":2.0},{"date":"2023-01-14T23:00:00.000Z","value":2.0},{"date":"2023-01-15T23:00:00.000Z","value":2.0},{"date":"2023-01-16T23:00:00.000Z","value":2.0},{"date":"2023-01-17T23:00:00.000Z","value":2.0},{"date":"2023-01-18T23:00:00.000Z","value":2.0},{"date":"2023-01-19T23:00:00.000Z","value":2.0},{"date":"2023-01-20T23:00:00.000Z","value":2.0},{"date":"2023-01-21T23:00:00.000Z","value":2.0},{"date":"2023-01-22T23:00:00.000Z","value":2.0},{"date":"2023-01-23T23:00:00.000Z","value":2.0},{"date":"2023-01-24T23:00:00.000Z","value":2.0},{"date":"2023-01-25T23:00:00.000Z","value":2.0},{"date":"2023-01-26T23:00:00.000Z","value":2.0},{"date":"2023-01-27T23:00:00.000Z","value":2.0},{"date":"2023-01-28T23:00:00.000Z","value":2.0},{"date":"2023-01-29T23:00:00.000Z","value":2.0},{"date":"2023-01-30T23:00:00.000Z","value":2.0},{"date":"2023-01-31T23:00:00.000Z","value":2.0},{"date":"2023-02-01T23:00:00.000Z","value":2.0},{"date":"2023-02-02T23:00:00.000Z","value":2.0},{"date":"2023-02-03T23:00:00.000Z","value":2.0},{"date":"2023-02-04T23:00:00.000Z","value":2.0},{"date":"2023-02-05T23:00:00.000Z","value":2.0},{"date":"2023-02-06T23:00:00.000Z","value":2.0},{"date":"2023-02-07T23:00:00.000Z","value":2.5},{"date":"2023-02-08T23:00:00.000Z","value":2.5},{"date":"2023-02-09T23:00:00.000Z","value":2.5},{"date":"2023-02-10T23:00:00.000Z","value":2.5},{"date":"2023-02-11T23:00:00.000Z","value":2.5},{"date":"2023-02-12T23:00:00.000Z","value":2.5},{"date":"2023-02-13T23:00:00.000Z","value":2.5},{"date":"2023-02-14T23:00:00.000Z","value":2.5},{"date":"2023-02-15T23:00:00.000Z","value":2.5},{"date":"2023-02-16T23:00:00.000Z","value":2.5},{"date":"2023-02-17T23:00:00.000Z","value":2.5},{"date":"2023-02-18T23:00:00.000Z","value":2.5},{"date":"2023-02-19T23:00:00.000Z","value":2.5},{"date":"2023-02-20T23:00:00.000Z","value":2.5},{"date":"2023-02-21T23:00:00.000Z","value":2.5},{"date":"2023-02-22T23:00:00.000Z","value":2.5},{"date":"2023-02-23T23:00:00.000Z","value":2.5},{"date":"2023-02-24T23:00:00.000Z","value":2.5},{"date":"2023-02-25T23:00:00.000Z","value":2.5},{"date":"2023-02-26T23:00:00.000Z","value":2.5},{"date":"2023-02-27T23:00:00.000Z","value":2.5},{"date":"2023-02-28T23:00:00.000Z","value":2.5},{"date":"2023-03-01T23:00:00.000Z","value":2.5},{"date":"2023-03-02T23:00:00.000Z","value":2.5},{"date":"2023-03-03T23:00:00.000Z","value":2.5},{"date":"2023-03-04T23:00:00.000Z","value":2.5},{"date":"2023-03-05T23:00:00.000Z","value":2.5},{"date":"2023-03-06T23:00:00.000Z","value":2.5},{"date":"2023-03-07T23:00:00.000Z","value":2.5},{"date":"2023-03-08T23:00:00.000Z","value":2.5},{"date":"2023-03-09T23:00:00.000Z","value":2.5},{"date":"2023-03-10T23:00:00.000Z","value":2.5},{"date":"2023-03-11T23:00:00.000Z","value":2.5},{"date":"2023-03-12T23:00:00.000Z","value":2.5},{"date":"2023-03-13T23:00:00.000Z","value":2.5},{"date":"2023-03-14T23:00:00.000Z","value":2.5},{"date":"2023-03-15T23:00:00.000Z","value":2.5},{"date":"2023-03-16T23:00:00.000Z","value":2.5},{"date":"2023-03-17T23:00:00.000Z","value":2.5},{"date":"2023-03-18T23:00:00.000Z","value":2.5},{"date":"2023-03-19T23:00:00.000Z","value":2.5},{"date":"2023-03-20T23:00:00.000Z","value":2.5},{"date":"2023-03-21T23:00:00.000Z","value":3.0},{"date":"2023-03-22T23:00:00.000Z","value":3.0},{"date":"2023-03-23T23:00:00.000Z","value":3.0},{"date":"2023-03-24T23:00:00.000Z","value":3.0},{"date":"2023-03-25T23:00:00.000Z","value":3.0},{"date":"2023-03-26T22:00:00.000Z","value":3.0},{"date":"2023-03-27T22:00:00.000Z","value":3.0},{"date":"2023-03-28T22:00:00.000Z","value":3.0},{"date":"2023-03-29T22:00:00.000Z","value":3.0},{"date":"2023-03-30T22:00:00.000Z","value":3.0},{"date":"2023-03-31T22:00:00.000Z","value":3.0},{"date":"2023-04-01T22:00:00.000Z","value":3.0},{"date":"2023-04-02T22:00:00.000Z","value":3.0},{"date":"2023-04-03T22:00:00.000Z","value":3.0},{"date":"2023-04-04T22:00:00.000Z","value":3.0},{"date":"2023-04-05T22:00:00.000Z","value":3.0},{"date":"2023-04-06T22:00:00.000Z","value":3.0},{"date":"2023-04-07T22:00:00.000Z","value":3.0},{"date":"2023-04-08T22:00:00.000Z","value":3.0},{"date":"2023-04-09T22:00:00.000Z","value":3.0},{"date":"2023-04-10T22:00:00.000Z","value":3.0},{"date":"2023-04-11T22:00:00.000Z","value":3.0},{"date":"2023-04-12T22:00:00.000Z","value":3.0},{"date":"2023-04-13T22:00:00.000Z","value":3.0},{"date":"2023-04-14T22:00:00.000Z","value":3.0},{"date":"2023-04-15T22:00:00.000Z","value":3.0},{"date":"2023-04-16T22:00:00.000Z","value":3.0},{"date":"2023-04-17T22:00:00.000Z","value":3.0},{"date":"2023-04-18T22:00:00.000Z","value":3.0},{"date":"2023-04-19T22:00:00.000Z","value":3.0},{"date":"2023-04-20T22:00:00.000Z","value":3.0},{"date":"2023-04-21T22:00:00.000Z","value":3.0},{"date":"2023-04-22T22:00:00.000Z","value":3.0},{"date":"2023-04-23T22:00:00.000Z","value":3.0},{"date":"2023-04-24T22:00:00.000Z","value":3.0},{"date":"2023-04-25T22:00:00.000Z","value":3.0},{"date":"2023-04-26T22:00:00.000Z","value":3.0},{"date":"2023-04-27T22:00:00.000Z","value":3.0},{"date":"2023-04-28T22:00:00.000Z","value":3.0},{"date":"2023-04-29T22:00:00.000Z","value":3.0},{"date":"2023-04-30T22:00:00.000Z","value":3.0},{"date":"2023-05-01T22:00:00.000Z","value":3.0},{"date":"2023-05-02T22:00:00.000Z","value":3.0},{"date":"2023-05-03T22:00:00.000Z","value":3.0},{"date":"2023-05-04T22:00:00.000Z","value":3.0},{"date":"2023-05-05T22:00:00.000Z","value":3.0},{"date":"2023-05-06T22:00:00.000Z","value":3.0},{"date":"2023-05-07T22:00:00.000Z","value":3.0},{"date":"2023-05-08T22:00:00.000Z","value":3.0},{"date":"2023-05-09T22:00:00.000Z","value":3.25},{"date":"2023-05-10T22:00:00.000Z","value":3.25},{"date":"2023-05-11T22:00:00.000Z","value":3.25},{"date":"2023-05-12T22:00:00.000Z","value":3.25},{"date":"2023-05-13T22:00:00.000Z","value":3.25},{"date":"2023-05-14T22:00:00.000Z","value":3.25},{"date":"2023-05-15T22:00:00.000Z","value":3.25},{"date":"2023-05-16T22:00:00.000Z","value":3.25},{"date":"2023-05-17T22:00:00.000Z","value":3.25},{"date":"2023-05-18T22:00:00.000Z","value":3.25},{"date":"2023-05-19T22:00:00.000Z","value":3.25},{"date":"2023-05-20T22:00:00.000Z","value":3.25},{"date":"2023-05-21T22:00:00.000Z","value":3.25},{"date":"2023-05-22T22:00:00.000Z","value":3.25},{"date":"2023-05-23T22:00:00.000Z","value":3.25},{"date":"2023-05-24T22:00:00.000Z","value":3.25},{"date":"2023-05-25T22:00:00.000Z","value":3.25},{"date":"2023-05-26T22:00:00.000Z","value":3.25},{"date":"2023-05-27T22:00:00.000Z","value":3.25},{"date":"2023-05-28T22:00:00.000Z","value":3.25},{"date":"2023-05-29T22:00:00.000Z","value":3.25},{"date":"2023-05-30T22:00:00.000Z","value":3.25},{"date":"2023-05-31T22:00:00.000Z","value":3.25},{"date":"2023-06-01T22:00:00.000Z","value":3.25},{"date":"2023-06-02T22:00:00.000Z","value":3.25},{"date":"2023-06-03T22:00:00.000Z","value":3.25},{"date":"2023-06-04T22:00:00.000Z","value":3.25},{"date":"2023-06-05T22:00:00.000Z","value":3.25},{"date":"2023-06-06T22:00:00.000Z","value":3.25},{"date":"2023-06-07T22:00:00.000Z","value":3.25},{"date":"2023-06-08T22:00:00.000Z","value":3.25},{"date":"2023-06-09T22:00:00.000Z","value":3.25},{"date":"2023-06-10T22:00:00.000Z","value":3.25},{"date":"2023-06-11T22:00:00.000Z","value":3.25},{"date":"2023-06-12T22:00:00.000Z","value":3.25},{"date":"2023-06-13T22:00:00.000Z","value":3.25},{"date":"2023-06-14T22:00:00.000Z","value":3.25},{"date":"2023-06-15T22:00:00.000Z","value":3.25},{"date":"2023-06-16T22:00:00.000Z","value":3.25},{"date":"2023-06-17T22:00:00.000Z","value":3.25},{"date":"2023-06-18T22:00:00.000Z","value":3.25},{"date":"2023-06-19T22:00:00.000Z","value":3.25},{"date":"2023-06-20T22:00:00.000Z","value":3.5},{"date":"2023-06-21T22:00:00.000Z","value":3.5},{"date":"2023-06-22T22:00:00.000Z","value":3.5},{"date":"2023-06-23T22:00:00.000Z","value":3.5},{"date":"2023-06-24T22:00:00.000Z","value":3.5},{"date":"2023-06-25T22:00:00.000Z","value":3.5},{"date":"2023-06-26T22:00:00.000Z","value":3.5},{"date":"2023-06-27T22:00:00.000Z","value":3.5},{"date":"2023-06-28T22:00:00.000Z","value":3.5},{"date":"2023-06-29T22:00:00.000Z","value":3.5},{"date":"2023-06-30T22:00:00.000Z","value":3.5},{"date":"2023-07-01T22:00:00.000Z","value":3.5},{"date":"2023-07-02T22:00:00.000Z","value":3.5},{"date":"2023-07-03T22:00:00.000Z","value":3.5},{"date":"2023-07-04T22:00:00.000Z","value":3.5},{"date":"2023-07-05T22:00:00.000Z","value":3.5},{"date":"2023-07-06T22:00:00.000Z","value":3.5},{"date":"2023-07-07T22:00:00.000Z","value":3.5},{"date":"2023-07-08T22:00:00.000Z","value":3.5},{"date":"2023-07-09T22:00:00.000Z","value":3.5},{"date":"2023-07-10T22:00:00.000Z","value":3.5},{"date":"2023-07-11T22:00:00.000Z","value":3.5},{"date":"2023-07-12T22:00:00.000Z","value":3.5},{"date":"2023-07-13T22:00:00.000Z","value":3.5},{"date":"2023-07-14T22:00:00.000Z","value":3.5},{"date":"2023-07-15T22:00:00.000Z","value":3.5},{"date":"2023-07-16T22:00:00.000Z","value":3.5},{"date":"2023-07-17T22:00:00.000Z","value":3.5},{"date":"2023-07-18T22:00:00.000Z","value":3.5},{"date":"2023-07-19T22:00:00.000Z","value":3.5},{"date":"2023-07-20T22:00:00.000Z","value":3.5},{"date":"2023-07-21T22:00:00.000Z","value":3.5},{"date":"2023-07-22T22:00:00.000Z","value":3.5},{"date":"2023-07-23T22:00:00.000Z","value":3.5},{"date":"2023-07-24T22:00:00.000Z","value":3.5},{"date":"2023-07-25T22:00:00.000Z","value":3.5},{"date":"2023-07-26T22:00:00.000Z","value":3.5},{"date":"2023-07-27T22:00:00.000Z","value":3.5},{"date":"2023-07-28T22:00:00.000Z","value":3.5},{"date":"2023-07-29T22:00:00.000Z","value":3.5},{"date":"2023-07-30T22:00:00.000Z","value":3.5},{"date":"2023-07-31T22:00:00.000Z","value":3.5},{"date":"2023-08-01T22:00:00.000Z","value":3.75},{"date":"2023-08-02T22:00:00.000Z","value":3.75},{"date":"2023-08-03T22:00:00.000Z","value":3.75},{"date":"2023-08-04T22:00:00.000Z","value":3.75},{"date":"2023-08-05T22:00:00.000Z","value":3.75},{"date":"2023-08-06T22:00:00.000Z","value":3.75},{"date":"2023-08-07T22:00:00.000Z","value":3.75},{"date":"2023-08-08T22:00:00.000Z","value":3.75},{"date":"2023-08-09T22:00:00.000Z","value":3.75},{"date":"2023-08-10T22:00:00.000Z","value":3.75},{"date":"2023-08-11T22:00:00.000Z","value":3.75},{"date":"2023-08-12T22:00:00.000Z","value":3.75},{"date":"2023-08-13T22:00:00.000Z","value":3.75},{"date":"2023-08-14T22:00:00.000Z","value":3.75},{"date":"2023-08-15T22:00:00.000Z","value":3.75},{"date":"2023-08-16T22:00:00.000Z","value":3.75},{"date":"2023-08-17T22:00:00.000Z","value":3.75},{"date":"2023-08-18T22:00:00.000Z","value":3.75},{"date":"2023-08-19T22:00:00.000Z","value":3.75},{"date":"2023-08-20T22:00:00.000Z","value":3.75},{"date":"2023-08-21T22:00:00.000Z","value":3.75},{"date":"2023-08-22T22:00:00.000Z","value":3.75},{"date":"2023-08-23T22:00:00.000Z","value":3.75},{"date":"2023-08-24T22:00:00.000Z","value":3.75},{"date":"2023-08-25T22:00:00.000Z","value":3.75},{"date":"2023-08-26T22:00:00.000Z","value":3.75},{"date":"2023-08-27T22:00:00.000Z","value":3.75},{"date":"2023-08-28T22:00:00.000Z","value":3.75},{"date":"2023-08-29T22:00:00.000Z","value":3.75},{"date":"2023-08-30T22:00:00.000Z","value":3.75},{"date":"2023-08-31T22:00:00.000Z","value":3.75},{"date":"2023-09-01T22:00:00.000Z","value":3.75},{"date":"2023-09-02T22:00:00.000Z","value":3.75},{"date":"2023-09-03T22:00:00.000Z","value":3.75},{"date":"2023-09-04T22:00:00.000Z","value":3.75},{"date":"2023-09-05T22:00:00.000Z","value":3.75},{"date":"2023-09-06T22:00:00.000Z","value":3.75},{"date":"2023-09-07T22:00:00.000Z","value":3.75},{"date":"2023-09-08T22:00:00.000Z","value":3.75},{"date":"2023-09-09T22:00:00.000Z","value":3.75},{"date":"2023-09-10T22:00:00.000Z","value":3.75},{"date":"2023-09-11T22:00:00.000Z","value":3.75},{"date":"2023-09-12T22:00:00.000Z","value":3.75},{"date":"2023-09-13T22:00:00.000Z","value":3.75},{"date":"2023-09-14T22:00:00.000Z","value":3.75},{"date":"2023-09-15T22:00:00.000Z","value":3.75},{"date":"2023-09-16T22:00:00.000Z","value":3.75},{"date":"2023-09-17T22:00:00.000Z","value":3.75},{"date":"2023-09-18T22:00:00.000Z","value":3.75},{"date":"2023-09-19T22:00:00.000Z","value":4.0},{"date":"2023-09-20T22:00:00.000Z","value":4.0},{"date":"2023-09-21T22:00:00.000Z","value":4.0},{"date":"2023-09-22T22:00:00.000Z","value":4.0},{"date":"2023-09-23T22:00:00.000Z","value":4.0},{"date":"2023-09-24T22:00:00.000Z","value":4.0},{"date":"2023-09-25T22:00:00.000Z","value":4.0},{"date":"2023-09-26T22:00:00.000Z","value":4.0},{"date":"2023-09-27T22:00:00.000Z","value":4.0},{"date":"2023-09-28T22:00:00.000Z","value":4.0},{"date":"2023-09-29T22:00:00.000Z","value":4.0},{"date":"2023-09-30T22:00:00.000Z","value":4.0},{"date":"2023-10-01T22:00:00.000Z","value":4.0},{"date":"2023-10-02T22:00:00.000Z","value":4.0},{"date":"2023-10-03T22:00:00.000Z","value":4.0},{"date":"2023-10-04T22:00:00.000Z","value":4.0},{"date":"2023-10-05T22:00:00.000Z","value":4.0},{"date":"2023-10-06T22:00:00.000Z","value":4.0},{"date":"2023-10-07T22:00:00.000Z","value":4.0},{"date":"2023-10-08T22:00:00.000Z","value":4.0},{"date":"2023-10-09T22:00:00.000Z","value":4.0},{"date":"2023-10-10T22:00:00.000Z","value":4.0},{"date":"2023-10-11T22:00:00.000Z","value":4.0},{"date":"2023-10-12T22:00:00.000Z","value":4.0},{"date":"2023-10-13T22:00:00.000Z","value":4.0},{"date":"2023-10-14T22:00:00.000Z","value":4.0},{"date":"2023-10-15T22:00:00.000Z","value":4.0},{"date":"2023-10-16T22:00:00.000Z","value":4.0},{"date":"2023-10-17T22:00:00.000Z","value":4.0},{"date":"2023-10-18T22:00:00.000Z","value":4.0},{"date":"2023-10-19T22:00:00.000Z","value":4.0},{"date":"2023-10-20T22:00:00.000Z","value":4.0},{"date":"2023-10-21T22:00:00.000Z","value":4.0},{"date":"2023-10-22T22:00:00.000Z","value":4.0},{"date":"2023-10-23T22:00:00.000Z","value":4.0},{"date":"2023-10-24T22:00:00.000Z","value":4.0},{"date":"2023-10-25T22:00:00.000Z","value":4.0},{"date":"2023-10-26T22:00:00.000Z","value":4.0},{"date":"2023-10-27T22:00:00.000Z","value":4.0},{"date":"2023-10-28T22:00:00.000Z","value":4.0},{"date":"2023-10-29T23:00:00.000Z","value":4.0},{"date":"2023-10-30T23:00:00.000Z","value":4.0},{"date":"2023-10-31T23:00:00.000Z","value":4.0},{"date":"2023-11-01T23:00:00.000Z","value":4.0},{"date":"2023-11-02T23:00:00.000Z","value":4.0},{"date":"2023-11-03T23:00:00.000Z","value":4.0},{"date":"2023-11-04T23:00:00.000Z","value":4.0},{"date":"2023-11-05T23:00:00.000Z","value":4.0},{"date":"2023-11-06T23:00:00.000Z","value":4.0},{"date":"2023-11-07T23:00:00.000Z","value":4.0},{"date":"2023-11-08T23:00:00.000Z","value":4.0},{"date":"2023-11-09T23:00:00.000Z","value":4.0},{"date":"2023-11-10T23:00:00.000Z","value":4.0},{"date":"2023-11-11T23:00:00.000Z","value":4.0},{"date":"2023-11-12T23:00:00.000Z","value":4.0},{"date":"2023-11-13T23:00:00.000Z","value":4.0},{"date":"2023-11-14T23:00:00.000Z","value":4.0},{"date":"2023-11-15T23:00:00.000Z","value":4.0},{"date":"2023-11-16T23:00:00.000Z","value":4.0},{"date":"2023-11-17T23:00:00.000Z","value":4.0},{"date":"2023-11-18T23:00:00.000Z","value":4.0},{"date":"2023-11-19T23:00:00.000Z","value":4.0},{"date":"2023-11-20T23:00:00.000Z","value":4.0},{"date":"2023-11-21T23:00:00.000Z","value":4.0},{"date":"2023-11-22T23:00:00.000Z","value":4.0},{"date":"2023-11-23T23:00:00.000Z","value":4.0},{"date":"2023-11-24T23:00:00.000Z","value":4.0},{"date":"2023-11-25T23:00:00.000Z","value":4.0},{"date":"2023-11-26T23:00:00.000Z","value":4.0},{"date":"2023-11-27T23:00:00.000Z","value":4.0},{"date":"2023-11-28T23:00:00.000Z","value":4.0},{"date":"2023-11-29T23:00:00.000Z","value":4.0},{"date":"2023-11-30T23:00:00.000Z","value":4.0},{"date":"2023-12-01T23:00:00.000Z","value":4.0},{"date":"2023-12-02T23:00:00.000Z","value":4.0},{"date":"2023-12-03T23:00:00.000Z","value":4.0},{"date":"2023-12-04T23:00:00.000Z","value":4.0},{"date":"2023-12-05T23:00:00.000Z","value":4.0},{"date":"2023-12-06T23:00:00.000Z","value":4.0},{"date":"2023-12-07T23:00:00.000Z","value":4.0},{"date":"2023-12-08T23:00:00.000Z","value":4.0},{"date":"2023-12-09T23:00:00.000Z","value":4.0},{"date":"2023-12-10T23:00:00.000Z","value":4.0},{"date":"2023-12-11T23:00:00.000Z","value":4.0},{"date":"2023-12-12T23:00:00.000Z","value":4.0},{"date":"2023-12-13T23:00:00.000Z","value":4.0},{"date":"2023-12-14T23:00:00.000Z","value":4.0},{"date":"2023-12-15T23:00:00.000Z","value":4.0},{"date":"2023-12-16T23:00:00.000Z","value":4.0},{"date":"2023-12-17T23:00:00.000Z","value":4.0},{"date":"2023-12-18T23:00:00.000Z","value":4.0},{"date":"2023-12-19T23:00:00.000Z","value":4.0},{"date":"2023-12-20T23:00:00.000Z","value":4.0},{"date":"2023-12-21T23:00:00.000Z","value":4.0},{"date":"2023-12-22T23:00:00.000Z","value":4.0},{"date":"2023-12-23T23:00:00.000Z","value":4.0},{"date":"2023-12-24T23:00:00.000Z","value":4.0},{"date":"2023-12-25T23:00:00.000Z","value":4.0},{"date":"2023-12-26T23:00:00.000Z","value":4.0},{"date":"2023-12-27T23:00:00.000Z","value":4.0},{"date":"2023-12-28T23:00:00.000Z","value":4.0},{"date":"2023-12-29T23:00:00.000Z","value":4.0},{"date":"2023-12-30T23:00:00.000Z","value":4.0},{"date":"2023-12-31T23:00:00.000Z","value":4.0},{"date":"2024-01-01T23:00:00.000Z","value":4.0},{"date":"2024-01-02T23:00:00.000Z","value":4.0},{"date":"2024-01-03T23:00:00.000Z","value":4.0},{"date":"2024-01-04T23:00:00.000Z","value":4.0},{"date":"2024-01-05T23:00:00.000Z","value":4.0},{"date":"2024-01-06T23:00:00.000Z","value":4.0},{"date":"2024-01-07T23:00:00.000Z","value":4.0},{"date":"2024-01-08T23:00:00.000Z","value":4.0},{"date":"2024-01-09T23:00:00.000Z","value":4.0},{"date":"2024-01-10T23:00:00.000Z","value":4.0},{"date":"2024-01-11T23:00:00.000Z","value":4.0},{"date":"2024-01-12T23:00:00.000Z","value":4.0},{"date":"2024-01-13T23:00:00.000Z","value":4.0},{"date":"2024-01-14T23:00:00.000Z","value":4.0},{"date":"2024-01-15T23:00:00.000Z","value":4.0},{"date":"2024-01-16T23:00:00.000Z","value":4.0},{"date":"2024-01-17T23:00:00.000Z","value":4.0},{"date":"2024-01-18T23:00:00.000Z","value":4.0},{"date":"2024-01-19T23:00:00.000Z","value":4.0},{"date":"2024-01-20T23:00:00.000Z","value":4.0},{"date":"2024-01-21T23:00:00.000Z","value":4.0},{"date":"2024-01-22T23:00:00.000Z","value":4.0},{"date":"2024-01-23T23:00:00.000Z","value":4.0},{"date":"2024-01-24T23:00:00.000Z","value":4.0},{"date":"2024-01-25T23:00:00.000Z","value":4.0},{"date":"2024-01-26T23:00:00.000Z","value":4.0},{"date":"2024-01-27T23:00:00.000Z","value":4.0},{"date":"2024-01-28T23:00:00.000Z","value":4.0},{"date":"2024-01-29T23:00:00.000Z","value":4.0},{"date":"2024-01-30T23:00:00.000Z","value":4.0},{"date":"2024-01-31T23:00:00.000Z","value":4.0},{"date":"2024-02-01T23:00:00.000Z","value":4.0},{"date":"2024-02-02T23:00:00.000Z","value":4.0},{"date":"2024-02-03T23:00:00.000Z","value":4.0},{"date":"2024-02-04T23:00:00.000Z","value":4.0},{"date":"2024-02-05T23:00:00.000Z","value":4.0},{"date":"2024-02-06T23:00:00.000Z","value":4.0},{"date":"2024-02-07T23:00:00.000Z","value":4.0},{"date":"2024-02-08T23:00:00.000Z","value":4.0},{"date":"2024-02-09T23:00:00.000Z","value":4.0},{"date":"2024-02-10T23:00:00.000Z","value":4.0},{"date":"2024-02-11T23:00:00.000Z","value":4.0},{"date":"2024-02-12T23:00:00.000Z","value":4.0},{"date":"2024-02-13T23:00:00.000Z","value":4.0},{"date":"2024-02-14T23:00:00.000Z","value":4.0},{"date":"2024-02-15T23:00:00.000Z","value":4.0},{"date":"2024-02-16T23:00:00.000Z","value":4.0},{"date":"2024-02-17T23:00:00.000Z","value":4.0},{"date":"2024-02-18T23:00:00.000Z","value":4.0},{"date":"2024-02-19T23:00:00.000Z","value":4.0},{"date":"2024-02-20T23:00:00.000Z","value":4.0},{"date":"2024-02-21T23:00:00.000Z","value":4.0},{"date":"2024-02-22T23:00:00.000Z","value":4.0},{"date":"2024-02-23T23:00:00.000Z","value":4.0},{"date":"2024-02-24T23:00:00.000Z","value":4.0},{"date":"2024-02-25T23:00:00.000Z","value":4.0},{"date":"2024-02-26T23:00:00.000Z","value":4.0},{"date":"2024-02-27T23:00:00.000Z","value":4.0},{"date":"2024-02-28T23:00:00.000Z","value":4.0},{"date":"2024-02-29T23:00:00.000Z","value":4.0},{"date":"2024-03-01T23:00:00.000Z","value":4.0},{"date":"2024-03-02T23:00:00.000Z","value":4.0},{"date":"2024-03-03T23:00:00.000Z","value":4.0},{"date":"2024-03-04T23:00:00.000Z","value":4.0},{"date":"2024-03-05T23:00:00.000Z","value":4.0},{"date":"2024-03-06T23:00:00.000Z","value":4.0},{"date":"2024-03-07T23:00:00.000Z","value":4.0},{"date":"2024-03-08T23:00:00.000Z","value":4.0},{"date":"2024-03-09T23:00:00.000Z","value":4.0},{"date":"2024-03-10T23:00:00.000Z","value":4.0},{"date":"2024-03-11T23:00:00.000Z","value":4.0},{"date":"2024-03-12T23:00:00.000Z","value":4.0},{"date":"2024-03-13T23:00:00.000Z","value":4.0},{"date":"2024-03-14T23:00:00.000Z","value":4.0},{"date":"2024-03-15T23:00:00.000Z","value":4.0},{"date":"2024-03-16T23:00:00.000Z","value":4.0},{"date":"2024-03-17T23:00:00.000Z","value":4.0},{"date":"2024-03-18T23:00:00.000Z","value":4.0},{"date":"2024-03-19T23:00:00.000Z","value":4.0},{"date":"2024-03-20T23:00:00.000Z","value":4.0},{"date":"2024-03-21T23:00:00.000Z","value":4.0},{"date":"2024-03-22T23:00:00.000Z","value":4.0},{"date":"2024-03-23T23:00:00.000Z","value":4.0},{"date":"2024-03-24T23:00:00.000Z","value":4.0},{"date":"2024-03-25T23:00:00.000Z","value":4.0},{"date":"2024-03-26T23:00:00.000Z","value":4.0},{"date":"2024-03-27T23:00:00.000Z","value":4.0},{"date":"2024-03-28T23:00:00.000Z","value":4.0},{"date":"2024-03-29T23:00:00.000Z","value":4.0},{"date":"2024-03-30T23:00:00.000Z","value":4.0},{"date":"2024-03-31T22:00:00.000Z","value":4.0},{"date":"2024-04-01T22:00:00.000Z","value":4.0},{"date":"2024-04-02T22:00:00.000Z","value":4.0},{"date":"2024-04-03T22:00:00.000Z","value":4.0},{"date":"2024-04-04T22:00:00.000Z","value":4.0},{"date":"2024-04-05T22:00:00.000Z","value":4.0},{"date":"2024-04-06T22:00:00.000Z","value":4.0},{"date":"2024-04-07T22:00:00.000Z","value":4.0},{"date":"2024-04-08T22:00:00.000Z","value":4.0},{"date":"2024-04-09T22:00:00.000Z","value":4.0},{"date":"2024-04-10T22:00:00.000Z","value":4.0},{"date":"2024-04-11T22:00:00.000Z","value":4.0},{"date":"2024-04-12T22:00:00.000Z","value":4.0},{"date":"2024-04-13T22:00:00.000Z","value":4.0},{"date":"2024-04-14T22:00:00.000Z","value":4.0},{"date":"2024-04-15T22:00:00.000Z","value":4.0},{"date":"2024-04-16T22:00:00.000Z","value":4.0},{"date":"2024-04-17T22:00:00.000Z","value":4.0},{"date":"2024-04-18T22:00:00.000Z","value":4.0},{"date":"2024-04-19T22:00:00.000Z","value":4.0},{"date":"2024-04-20T22:00:00.000Z","value":4.0},{"date":"2024-04-21T22:00:00.000Z","value":4.0},{"date":"2024-04-22T22:00:00.000Z","value":4.0},{"date":"2024-04-23T22:00:00.000Z","value":4.0},{"date":"2024-04-24T22:00:00.000Z","value":4.0},{"date":"2024-04-25T22:00:00.000Z","value":4.0},{"date":"2024-04-26T22:00:00.000Z","value":4.0},{"date":"2024-04-27T22:00:00.000Z","value":4.0},{"date":"2024-04-28T22:00:00.000Z","value":4.0},{"date":"2024-04-29T22:00:00.000Z","value":4.0},{"date":"2024-04-30T22:00:00.000Z","value":4.0},{"date":"2024-05-01T22:00:00.000Z","value":4.0},{"date":"2024-05-02T22:00:00.000Z","value":4.0},{"date":"2024-05-03T22:00:00.000Z","value":4.0},{"date":"2024-05-04T22:00:00.000Z","value":4.0},{"date":"2024-05-05T22:00:00.000Z","value":4.0},{"date":"2024-05-06T22:00:00.000Z","value":4.0},{"date":"2024-05-07T22:00:00.000Z","value":4.0},{"date":"2024-05-08T22:00:00.000Z","value":4.0},{"date":"2024-05-09T22:00:00.000Z","value":4.0},{"date":"2024-05-10T22:00:00.000Z","value":4.0},{"date":"2024-05-11T22:00:00.000Z","value":4.0},{"date":"2024-05-12T22:00:00.000Z","value":4.0},{"date":"2024-05-13T22:00:00.000Z","value":4.0},{"date":"2024-05-14T22:00:00.000Z","value":4.0},{"date":"2024-05-15T22:00:00.000Z","value":4.0},{"date":"2024-05-16T22:00:00.000Z","value":4.0},{"date":"2024-05-17T22:00:00.000Z","value":4.0},{"date":"2024-05-18T22:00:00.000Z","value":4.0},{"date":"2024-05-19T22:00:00.000Z","value":4.0},{"date":"2024-05-20T22:00:00.000Z","value":4.0},{"date":"2024-05-21T22:00:00.000Z","value":4.0},{"date":"2024-05-22T22:00:00.000Z","value":4.0},{"date":"2024-05-23T22:00:00.000Z","value":4.0},{"date":"2024-05-24T22:00:00.000Z","value":4.0},{"date":"2024-05-25T22:00:00.000Z","value":4.0},{"date":"2024-05-26T22:00:00.000Z","value":4.0},{"date":"2024-05-27T22:00:00.000Z","value":4.0},{"date":"2024-05-28T22:00:00.000Z","value":4.0},{"date":"2024-05-29T22:00:00.000Z","value":4.0},{"date":"2024-05-30T22:00:00.000Z","value":4.0},{"date":"2024-05-31T22:00:00.000Z","value":4.0},{"date":"2024-06-01T22:00:00.000Z","value":4.0},{"date":"2024-06-02T22:00:00.000Z","value":4.0},{"date":"2024-06-03T22:00:00.000Z","value":4.0},{"date":"2024-06-04T22:00:00.000Z","value":4.0},{"date":"2024-06-05T22:00:00.000Z","value":4.0},{"date":"2024-06-06T22:00:00.000Z","value":4.0},{"date":"2024-06-07T22:00:00.000Z","value":4.0},{"date":"2024-06-08T22:00:00.000Z","value":4.0},{"date":"2024-06-09T22:00:00.000Z","value":4.0},{"date":"2024-06-10T22:00:00.000Z","value":4.0},{"date":"2024-06-11T22:00:00.000Z","value":3.75},{"date":"2024-06-12T22:00:00.000Z","value":3.75},{"date":"2024-06-13T22:00:00.000Z","value":3.75},{"date":"2024-06-14T22:00:00.000Z","value":3.75},{"date":"2024-06-15T22:00:00.000Z","value":3.75},{"date":"2024-06-16T22:00:00.000Z","value":3.75},{"date":"2024-06-17T22:00:00.000Z","value":3.75},{"date":"2024-06-18T22:00:00.000Z","value":3.75},{"date":"2024-06-19T22:00:00.000Z","value":3.75},{"date":"2024-06-20T22:00:00.000Z","value":3.75},{"date":"2024-06-21T22:00:00.000Z","value":3.75},{"date":"2024-06-22T22:00:00.000Z","value":3.75},{"date":"2024-06-23T22:00:00.000Z","value":3.75},{"date":"2024-06-24T22:00:00.000Z","value":3.75},{"date":"2024-06-25T22:00:00.000Z","value":3.75},{"date":"2024-06-26T22:00:00.000Z","value":3.75},{"date":"2024-06-27T22:00:00.000Z","value":3.75},{"date":"2024-06-28T22:00:00.000Z","value":3.75},{"date":"2024-06-29T22:00:00.000Z","value":3.75},{"date":"2024-06-30T22:00:00.000Z","value":3.75},{"date":"2024-07-01T22:00:00.000Z","value":3.75},{"date":"2024-07-02T22:00:00.000Z","value":3.75},{"date":"2024-07-03T22:00:00.000Z","value":3.75},{"date":"2024-07-04T22:00:00.000Z","value":3.75},{"date":"2024-07-05T22:00:00.000Z","value":3.75},{"date":"2024-07-06T22:00:00.000Z","value":3.75},{"date":"2024-07-07T22:00:00.000Z","value":3.75},{"date":"2024-07-08T22:00:00.000Z","value":3.75},{"date":"2024-07-09T22:00:00.000Z","value":3.75},{"date":"2024-07-10T22:00:00.000Z","value":3.75},{"date":"2024-07-11T22:00:00.000Z","value":3.75},{"date":"2024-07-12T22:00:00.000Z","value":3.75},{"date":"2024-07-13T22:00:00.000Z","value":3.75},{"date":"2024-07-14T22:00:00.000Z","value":3.75},{"date":"2024-07-15T22:00:00.000Z","value":3.75},{"date":"2024-07-16T22:00:00.000Z","value":3.75},{"date":"2024-07-17T22:00:00.000Z","value":3.75},{"date":"2024-07-18T22:00:00.000Z","value":3.75},{"date":"2024-07-19T22:00:00.000Z","value":3.75},{"date":"2024-07-20T22:00:00.000Z","value":3.75},{"date":"2024-07-21T22:00:00.000Z","value":3.75},{"date":"2024-07-22T22:00:00.000Z","value":3.75},{"date":"2024-07-23T22:00:00.000Z","value":3.75},{"date":"2024-07-24T22:00:00.000Z","value":3.75},{"date":"2024-07-25T22:00:00.000Z","value":3.75},{"date":"2024-07-26T22:00:00.000Z","value":3.75},{"date":"2024-07-27T22:00:00.000Z","value":3.75},{"date":"2024-07-28T22:00:00.000Z","value":3.75},{"date":"2024-07-29T22:00:00.000Z","value":3.75},{"date":"2024-07-30T22:00:00.000Z","value":3.75},{"date":"2024-07-31T22:00:00.000Z","value":3.75},{"date":"2024-08-01T22:00:00.000Z","value":3.75},{"date":"2024-08-02T22:00:00.000Z","value":3.75},{"date":"2024-08-03T22:00:00.000Z","value":3.75},{"date":"2024-08-04T22:00:00.000Z","value":3.75},{"date":"2024-08-05T22:00:00.000Z","value":3.75},{"date":"2024-08-06T22:00:00.000Z","value":3.75},{"date":"2024-08-07T22:00:00.000Z","value":3.75},{"date":"2024-08-08T22:00:00.000Z","value":3.75},{"date":"2024-08-09T22:00:00.000Z","value":3.75},{"date":"2024-08-10T22:00:00.000Z","value":3.75},{"date":"2024-08-11T22:00:00.000Z","value":3.75},{"date":"2024-08-12T22:00:00.000Z","value":3.75},{"date":"2024-08-13T22:00:00.000Z","value":3.75},{"date":"2024-08-14T22:00:00.000Z","value":3.75},{"date":"2024-08-15T22:00:00.000Z","value":3.75},{"date":"2024-08-16T22:00:00.000Z","value":3.75},{"date":"2024-08-17T22:00:00.000Z","value":3.75},{"date":"2024-08-18T22:00:00.000Z","value":3.75},{"date":"2024-08-19T22:00:00.000Z","value":3.75},{"date":"2024-08-20T22:00:00.000Z","value":3.75},{"date":"2024-08-21T22:00:00.000Z","value":3.75},{"date":"2024-08-22T22:00:00.000Z","value":3.75},{"date":"2024-08-23T22:00:00.000Z","value":3.75},{"date":"2024-08-24T22:00:00.000Z","value":3.75},{"date":"2024-08-25T22:00:00.000Z","value":3.75},{"date":"2024-08-26T22:00:00.000Z","value":3.75},{"date":"2024-08-27T22:00:00.000Z","value":3.75},{"date":"2024-08-28T22:00:00.000Z","value":3.75},{"date":"2024-08-29T22:00:00.000Z","value":3.75},{"date":"2024-08-30T22:00:00.000Z","value":3.75},{"date":"2024-08-31T22:00:00.000Z","value":3.75},{"date":"2024-09-01T22:00:00.000Z","value":3.75},{"date":"2024-09-02T22:00:00.000Z","value":3.75},{"date":"2024-09-03T22:00:00.000Z","value":3.75},{"date":"2024-09-04T22:00:00.000Z","value":3.75},{"date":"2024-09-05T22:00:00.000Z","value":3.75},{"date":"2024-09-06T22:00:00.000Z","value":3.75},{"date":"2024-09-07T22:00:00.000Z","value":3.75},{"date":"2024-09-08T22:00:00.000Z","value":3.75},{"date":"2024-09-09T22:00:00.000Z","value":3.75},{"date":"2024-09-10T22:00:00.000Z","value":3.75},{"date":"2024-09-11T22:00:00.000Z","value":3.75},{"date":"2024-09-12T22:00:00.000Z","value":3.75},{"date":"2024-09-13T22:00:00.000Z","value":3.75},{"date":"2024-09-14T22:00:00.000Z","value":3.75},{"date":"2024-09-15T22:00:00.000Z","value":3.75},{"date":"2024-09-16T22:00:00.000Z","value":3.75},{"date":"2024-09-17T22:00:00.000Z","value":3.5},{"date":"2024-09-18T22:00:00.000Z","value":3.5},{"date":"2024-09-19T22:00:00.000Z","value":3.5},{"date":"2024-09-20T22:00:00.000Z","value":3.5},{"date":"2024-09-21T22:00:00.000Z","value":3.5},{"date":"2024-09-22T22:00:00.000Z","value":3.5},{"date":"2024-09-23T22:00:00.000Z","value":3.5},{"date":"2024-09-24T22:00:00.000Z","value":3.5},{"date":"2024-09-25T22:00:00.000Z","value":3.5},{"date":"2024-09-26T22:00:00.000Z","value":3.5},{"date":"2024-09-27T22:00:00.000Z","value":3.5},{"date":"2024-09-28T22:00:00.000Z","value":3.5},{"date":"2024-09-29T22:00:00.000Z","value":3.5},{"date":"2024-09-30T22:00:00.000Z","value":3.5},{"date":"2024-10-01T22:00:00.000Z","value":3.5},{"date":"2024-10-02T22:00:00.000Z","value":3.5},{"date":"2024-10-03T22:00:00.000Z","value":3.5},{"date":"2024-10-04T22:00:00.000Z","value":3.5},{"date":"2024-10-05T22:00:00.000Z","value":3.5},{"date":"2024-10-06T22:00:00.000Z","value":3.5},{"date":"2024-10-07T22:00:00.000Z","value":3.5},{"date":"2024-10-08T22:00:00.000Z","value":3.5},{"date":"2024-10-09T22:00:00.000Z","value":3.5},{"date":"2024-10-10T22:00:00.000Z","value":3.5},{"date":"2024-10-11T22:00:00.000Z","value":3.5},{"date":"2024-10-12T22:00:00.000Z","value":3.5},{"date":"2024-10-13T22:00:00.000Z","value":3.5},{"date":"2024-10-14T22:00:00.000Z","value":3.5},{"date":"2024-10-15T22:00:00.000Z","value":3.5},{"date":"2024-10-16T22:00:00.000Z","value":3.5},{"date":"2024-10-17T22:00:00.000Z","value":3.5},{"date":"2024-10-18T22:00:00.000Z","value":3.5},{"date":"2024-10-19T22:00:00.000Z","value":3.5},{"date":"2024-10-20T22:00:00.000Z","value":3.5},{"date":"2024-10-21T22:00:00.000Z","value":3.5},{"date":"2024-10-22T22:00:00.000Z","value":3.25},{"date":"2024-10-23T22:00:00.000Z","value":3.25},{"date":"2024-10-24T22:00:00.000Z","value":3.25},{"date":"2024-10-25T22:00:00.000Z","value":3.25},{"date":"2024-10-26T22:00:00.000Z","value":3.25},{"date":"2024-10-27T23:00:00.000Z","value":3.25},{"date":"2024-10-28T23:00:00.000Z","value":3.25},{"date":"2024-10-29T23:00:00.000Z","value":3.25},{"date":"2024-10-30T23:00:00.000Z","value":3.25},{"date":"2024-10-31T23:00:00.000Z","value":3.25},{"date":"2024-11-01T23:00:00.000Z","value":3.25},{"date":"2024-11-02T23:00:00.000Z","value":3.25},{"date":"2024-11-03T23:00:00.000Z","value":3.25},{"date":"2024-11-04T23:00:00.000Z","value":3.25},{"date":"2024-11-05T23:00:00.000Z","value":3.25},{"date":"2024-11-06T23:00:00.000Z","value":3.25},{"date":"2024-11-07T23:00:00.000Z","value":3.25},{"date":"2024-11-08T23:00:00.000Z","value":3.25},{"date":"2024-11-09T23:00:00.000Z","value":3.25},{"date":"2024-11-10T23:00:00.000Z","value":3.25},{"date":"2024-11-11T23:00:00.000Z","value":3.25},{"date":"2024-11-12T23:00:00.000Z","value":3.25},{"date":"2024-11-13T23:00:00.000Z","value":3.25},{"date":"2024-11-14T23:00:00.000Z","value":3.25},{"date":"2024-11-15T23:00:00.000Z","value":3.25},{"date":"2024-11-16T23:00:00.000Z","value":3.25},{"date":"2024-11-17T23:00:00.000Z","value":3.25},{"date":"2024-11-18T23:00:00.000Z","value":3.25},{"date":"2024-11-19T23:00:00.000Z","value":3.25},{"date":"2024-11-20T23:00:00.000Z","value":3.25},{"date":"2024-11-21T23:00:00.000Z","value":3.25},{"date":"2024-11-22T23:00:00.000Z","value":3.25},{"date":"2024-11-23T23:00:00.000Z","value":3.25},{"date":"2024-11-24T23:00:00.000Z","value":3.25},{"date":"2024-11-25T23:00:00.000Z","value":3.25},{"date":"2024-11-26T23:00:00.000Z","value":3.25},{"date":"2024-11-27T23:00:00.000Z","value":3.25},{"date":"2024-11-28T23:00:00.000Z","value":3.25},{"date":"2024-11-29T23:00:00.000Z","value":3.25},{"date":"2024-11-30T23:00:00.000Z","value":3.25},{"date":"2024-12-01T23:00:00.000Z","value":3.25},{"date":"2024-12-02T23:00:00.000Z","value":3.25},{"date":"2024-12-03T23:00:00.000Z","value":3.25},{"date":"2024-12-04T23:00:00.000Z","value":3.25},{"date":"2024-12-05T23:00:00.000Z","value":3.25},{"date":"2024-12-06T23:00:00.000Z","value":3.25},{"date":"2024-12-07T23:00:00.000Z","value":3.25},{"date":"2024-12-08T23:00:00.000Z","value":3.25},{"date":"2024-12-09T23:00:00.000Z","value":3.25},{"date":"2024-12-10T23:00:00.000Z","value":3.25},{"date":"2024-12-11T23:00:00.000Z","value":3.25},{"date":"2024-12-12T23:00:00.000Z","value":3.25},{"date":"2024-12-13T23:00:00.000Z","value":3.25},{"date":"2024-12-14T23:00:00.000Z","value":3.25},{"date":"2024-12-15T23:00:00.000Z","value":3.25},{"date":"2024-12-16T23:00:00.000Z","value":3.25},{"date":"2024-12-17T23:00:00.000Z","value":3.0},{"date":"2024-12-18T23:00:00.000Z","value":3.0},{"date":"2024-12-19T23:00:00.000Z","value":3.0},{"date":"2024-12-20T23:00:00.000Z","value":3.0},{"date":"2024-12-21T23:00:00.000Z","value":3.0},{"date":"2024-12-22T23:00:00.000Z","value":3.0},{"date":"2024-12-23T23:00:00.000Z","value":3.0},{"date":"2024-12-24T23:00:00.000Z","value":3.0},{"date":"2024-12-25T23:00:00.000Z","value":3.0},{"date":"2024-12-26T23:00:00.000Z","value":3.0},{"date":"2024-12-27T23:00:00.000Z","value":3.0},{"date":"2024-12-28T23:00:00.000Z","value":3.0},{"date":"2024-12-29T23:00:00.000Z","value":3.0},{"date":"2024-12-30T23:00:00.000Z","value":3.0},{"date":"2024-12-31T23:00:00.000Z","value":3.0},{"date":"2025-01-01T23:00:00.000Z","value":3.0},{"date":"2025-01-02T23:00:00.000Z","value":3.0},{"date":"2025-01-03T23:00:00.000Z","value":3.0},{"date":"2025-01-04T23:00:00.000Z","value":3.0},{"date":"2025-01-05T23:00:00.000Z","value":3.0},{"date":"2025-01-06T23:00:00.000Z","value":3.0},{"date":"2025-01-07T23:00:00.000Z","value":3.0},{"date":"2025-01-08T23:00:00.000Z","value":3.0},{"date":"2025-01-09T23:00:00.000Z","value":3.0},{"date":"2025-01-10T23:00:00.000Z","value":3.0},{"date":"2025-01-11T23:00:00.000Z","value":3.0},{"date":"2025-01-12T23:00:00.000Z","value":3.0},{"date":"2025-01-13T23:00:00.000Z","value":3.0},{"date":"2025-01-14T23:00:00.000Z","value":3.0},{"date":"2025-01-15T23:00:00.000Z","value":3.0},{"date":"2025-01-16T23:00:00.000Z","value":3.0},{"date":"2025-01-17T23:00:00.000Z","value":3.0},{"date":"2025-01-18T23:00:00.000Z","value":3.0},{"date":"2025-01-19T23:00:00.000Z","value":3.0},{"date":"2025-01-20T23:00:00.000Z","value":3.0},{"date":"2025-01-21T23:00:00.000Z","value":3.0},{"date":"2025-01-22T23:00:00.000Z","value":3.0},{"date":"2025-01-23T23:00:00.000Z","value":3.0},{"date":"2025-01-24T23:00:00.000Z","value":3.0},{"date":"2025-01-25T23:00:00.000Z","value":3.0},{"date":"2025-01-26T23:00:00.000Z","value":3.0},{"date":"2025-01-27T23:00:00.000Z","value":3.0},{"date":"2025-01-28T23:00:00.000Z","value":3.0},{"date":"2025-01-29T23:00:00.000Z","value":3.0},{"date":"2025-01-30T23:00:00.000Z","value":3.0},{"date":"2025-01-31T23:00:00.000Z","value":3.0},{"date":"2025-02-01T23:00:00.000Z","value":3.0},{"date":"2025-02-02T23:00:00.000Z","value":3.0},{"date":"2025-02-03T23:00:00.000Z","value":3.0},{"date":"2025-02-04T23:00:00.000Z","value":2.75},{"date":"2025-02-05T23:00:00.000Z","value":2.75},{"date":"2025-02-06T23:00:00.000Z","value":2.75},{"date":"2025-02-07T23:00:00.000Z","value":2.75},{"date":"2025-02-08T23:00:00.000Z","value":2.75},{"date":"2025-02-09T23:00:00.000Z","value":2.75},{"date":"2025-02-10T23:00:00.000Z","value":2.75},{"date":"2025-02-11T23:00:00.000Z","value":2.75},{"date":"2025-02-12T23:00:00.000Z","value":2.75},{"date":"2025-02-13T23:00:00.000Z","value":2.75},{"date":"2025-02-14T23:00:00.000Z","value":2.75},{"date":"2025-02-15T23:00:00.000Z","value":2.75},{"date":"2025-02-16T23:00:00.000Z","value":2.75},{"date":"2025-02-17T23:00:00.000Z","value":2.75},{"date":"2025-02-18T23:00:00.000Z","value":2.75},{"date":"2025-02-19T23:00:00.000Z","value":2.75},{"date":"2025-02-20T23:00:00.000Z","value":2.75},{"date":"2025-02-21T23:00:00.000Z","value":2.75},{"date":"2025-02-22T23:00:00.000Z","value":2.75},{"date":"2025-02-23T23:00:00.000Z","value":2.75},{"date":"2025-02-24T23:00:00.000Z","value":2.75},{"date":"2025-02-25T23:00:00.000Z","value":2.75},{"date":"2025-02-26T23:00:00.000Z","value":2.75},{"date":"2025-02-27T23:00:00.000Z","value":2.75},{"date":"2025-02-28T23:00:00.000Z","value":2.75},{"date":"2025-03-01T23:00:00.000Z","value":2.75},{"date":"2025-03-02T23:00:00.000Z","value":2.75},{"date":"2025-03-03T23:00:00.000Z","value":2.75},{"date":"2025-03-04T23:00:00.000Z","value":2.75},{"date":"2025-03-05T23:00:00.000Z","value":2.75},{"date":"2025-03-06T23:00:00.000Z","value":2.75},{"date":"2025-03-07T23:00:00.000Z","value":2.75},{"date":"2025-03-08T23:00:00.000Z","value":2.75},{"date":"2025-03-09T23:00:00.000Z","value":2.75},{"date":"2025-03-10T23:00:00.000Z","value":2.75},{"date":"2025-03-11T23:00:00.000Z","value":2.5},{"date":"2025-03-12T23:00:00.000Z","value":2.5},{"date":"2025-03-13T23:00:00.000Z","value":2.5},{"date":"2025-03-14T23:00:00.000Z","value":2.5},{"date":"2025-03-15T23:00:00.000Z","value":2.5},{"date":"2025-03-16T23:00:00.000Z","value":2.5},{"date":"2025-03-17T23:00:00.000Z","value":2.5},{"date":"2025-03-18T23:00:00.000Z","value":2.5},{"date":"2025-03-19T23:00:00.000Z","value":2.5},{"date":"2025-03-20T23:00:00.000Z","value":2.5},{"date":"2025-03-21T23:00:00.000Z","value":2.5},{"date":"2025-03-22T23:00:00.000Z","value":2.5},{"date":"2025-03-23T23:00:00.000Z","value":2.5},{"date":"2025-03-24T23:00:00.000Z","value":2.5},{"date":"2025-03-25T23:00:00.000Z","value":2.5},{"date":"2025-03-26T23:00:00.000Z","value":2.5},{"date":"2025-03-27T23:00:00.000Z","value":2.5},{"date":"2025-03-28T23:00:00.000Z","value":2.5},{"date":"2025-03-29T23:00:00.000Z","value":2.5},{"date":"2025-03-30T22:00:00.000Z","value":2.5},{"date":"2025-03-31T22:00:00.000Z","value":2.5},{"date":"2025-04-01T22:00:00.000Z","value":2.5},{"date":"2025-04-02T22:00:00.000Z","value":2.5},{"date":"2025-04-03T22:00:00.000Z","value":2.5},{"date":"2025-04-04T22:00:00.000Z","value":2.5},{"date":"2025-04-05T22:00:00.000Z","value":2.5},{"date":"2025-04-06T22:00:00.000Z","value":2.5},{"date":"2025-04-07T22:00:00.000Z","value":2.5},{"date":"2025-04-08T22:00:00.000Z","value":2.5},{"date":"2025-04-09T22:00:00.000Z","value":2.5},{"date":"2025-04-10T22:00:00.000Z","value":2.5},{"date":"2025-04-11T22:00:00.000Z","value":2.5},{"date":"2025-04-12T22:00:00.000Z","value":2.5},{"date":"2025-04-13T22:00:00.000Z","value":2.5},{"date":"2025-04-14T22:00:00.000Z","value":2.5},{"date":"2025-04-15T22:00:00.000Z","value":2.5},{"date":"2025-04-16T22:00:00.000Z","value":2.5},{"date":"2025-04-17T22:00:00.000Z","value":2.5},{"date":"2025-04-18T22:00:00.000Z","value":2.5},{"date":"2025-04-19T22:00:00.000Z","value":2.5},{"date":"2025-04-20T22:00:00.000Z","value":2.5},{"date":"2025-04-21T22:00:00.000Z","value":2.5},{"date":"2025-04-22T22:00:00.000Z","value":2.25},{"date":"2025-04-23T22:00:00.000Z","value":2.25},{"date":"2025-04-24T22:00:00.000Z","value":2.25},{"date":"2025-04-25T22:00:00.000Z","value":2.25},{"date":"2025-04-26T22:00:00.000Z","value":2.25},{"date":"2025-04-27T22:00:00.000Z","value":2.25},{"date":"2025-04-28T22:00:00.000Z","value":2.25},{"date":"2025-04-29T22:00:00.000Z","value":2.25},{"date":"2025-04-30T22:00:00.000Z","value":2.25},{"date":"2025-05-01T22:00:00.000Z","value":2.25},{"date":"2025-05-02T22:00:00.000Z","value":2.25},{"date":"2025-05-03T22:00:00.000Z","value":2.25},{"date":"2025-05-04T22:00:00.000Z","value":2.25},{"date":"2025-05-05T22:00:00.000Z","value":2.25},{"date":"2025-05-06T22:00:00.000Z","value":2.25},{"date":"2025-05-07T22:00:00.000Z","value":2.25},{"date":"2025-05-08T22:00:00.000Z","value":2.25},{"date":"2025-05-09T22:00:00.000Z","value":2.25},{"date":"2025-05-10T22:00:00.000Z","value":2.25},{"date":"2025-05-11T22:00:00.000Z","value":2.25},{"date":"2025-05-12T22:00:00.000Z","value":2.25},{"date":"2025-05-13T22:00:00.000Z","value":2.25},{"date":"2025-05-14T22:00:00.000Z","value":2.25},{"date":"2025-05-15T22:00:00.000Z","value":2.25},{"date":"2025-05-16T22:00:00.000Z","value":2.25},{"date":"2025-05-17T22:00:00.000Z","value":2.25},{"date":"2025-05-18T22:00:00.000Z","value":2.25},{"date":"2025-05-19T22:00:00.000Z","value":2.25},{"date":"2025-05-20T22:00:00.000Z","value":2.25},{"date":"2025-05-21T22:00:00.000Z","value":2.25},{"date":"2025-05-22T22:00:00.000Z","value":2.25},{"date":"2025-05-23T22:00:00.000Z","value":2.25},{"date":"2025-05-24T22:00:00.000Z","value":2.25},{"date":"2025-05-25T22:00:00.000Z","value":2.25},{"date":"2025-05-26T22:00:00.000Z","value":2.25},{"date":"2025-05-27T22:00:00.000Z","value":2.25},{"date":"2025-05-28T22:00:00.000Z","value":2.25},{"date":"2025-05-29T22:00:00.000Z","value":2.25},{"date":"2025-05-30T22:00:00.000Z","value":2.25},{"date":"2025-05-31T22:00:00.000Z","value":2.25},{"date":"2025-06-01T22:00:00.000Z","value":2.25},{"date":"2025-06-02T22:00:00.000Z","value":2.25},{"date":"2025-06-03T22:00:00.000Z","value":2.25},{"date":"2025-06-04T22:00:00.000Z","value":2.25},{"date":"2025-06-05T22:00:00.000Z","value":2.25},{"date":"2025-06-06T22:00:00.000Z","value":2.25},{"date":"2025-06-07T22:00:00.000Z","value":2.25},{"date":"2025-06-08T22:00:00.000Z","value":2.25},{"date":"2025-06-09T22:00:00.000Z","value":2.25},{"date":"2025-06-10T22:00:00.000Z","value":2.0},{"date":"2025-06-11T22:00:00.000Z","value":2.0},{"date":"2025-06-12T22:00:00.000Z","value":2.0},{"date":"2025-06-13T22:00:00.000Z","value":2.0},{"date":"2025-06-14T22:00:00.000Z","value":2.0},{"date":"2025-06-15T22:00:00.000Z","value":2.0},{"date":"2025-06-16T22:00:00.000Z","value":2.0},{"date":"2025-06-17T22:00:00.000Z","value":2.0},{"date":"2025-06-18T22:00:00.000Z","value":2.0},{"date":"2025-06-19T22:00:00.000Z","value":2.0},{"date":"2025-06-20T22:00:00.000Z","value":2.0},{"date":"2025-06-21T22:00:00.000Z","value":2.0},{"date":"2025-06-22T22:00:00.000Z","value":2.0},{"date":"2025-06-23T22:00:00.000Z","value":2.0},{"date":"2025-06-24T22:00:00.000Z","value":2.0},{"date":"2025-06-25T22:00:00.000Z","value":2.0},{"date":"2025-06-26T22:00:00.000Z","value":2.0},{"date":"2025-06-27T22:00:00.000Z","value":2.0},{"date":"2025-06-28T22:00:00.000Z","value":2.0},{"date":"2025-06-29T22:00:00.000Z","value":2.0},{"date":"2025-06-30T22:00:00.000Z","value":2.0},{"date":"2025-07-01T22:00:00.000Z","value":2.0},{"date":"2025-07-02T22:00:00.000Z","value":2.0},{"date":"2025-07-03T22:00:00.000Z","value":2.0},{"date":"2025-07-04T22:00:00.000Z","value":2.0},{"date":"2025-07-05T22:00:00.000Z","value":2.0},{"date":"2025-07-06T22:00:00.000Z","value":2.0},{"date":"2025-07-07T22:00:00.000Z","value":2.0},{"date":"2025-07-08T22:00:00.000Z","value":2.0},{"date":"2025-07-09T22:00:00.000Z","value":2.0},{"date":"2025-07-10T22:00:00.000Z","value":2.0},{"date":"2025-07-11T22:00:00.000Z","value":2.0},{"date":"2025-07-12T22:00:00.000Z","value":2.0},{"date":"2025-07-13T22:00:00.000Z","value":2.0},{"date":"2025-07-14T22:00:00.000Z","value":2.0},{"date":"2025-07-15T22:00:00.000Z","value":2.0},{"date":"2025-07-16T22:00:00.000Z","value":2.0},{"date":"2025-07-17T22:00:00.000Z","value":2.0},{"date":"2025-07-18T22:00:00.000Z","value":2.0},{"date":"2025-07-19T22:00:00.000Z","value":2.0},{"date":"2025-07-20T22:00:00.000Z","value":2.0},{"date":"2025-07-21T22:00:00.000Z","value":2.0},{"date":"2025-07-22T22:00:00.000Z","value":2.0},{"date":"2025-07-23T22:00:00.000Z","value":2.0},{"date":"2025-07-24T22:00:00.000Z","value":2.0},{"date":"2025-07-25T22:00:00.000Z","value":2.0},{"date":"2025-07-26T22:00:00.000Z","value":2.0},{"date":"2025-07-27T22:00:00.000Z","value":2.0},{"date":"2025-07-28T22:00:00.000Z","value":2.0},{"date":"2025-07-29T22:00:00.000Z","value":2.0},{"date":"2025-07-30T22:00:00.000Z","value":2.0},{"date":"2025-07-31T22:00:00.000Z","value":2.0},{"date":"2025-08-01T22:00:00.000Z","value":2.0},{"date":"2025-08-02T22:00:00.000Z","value":2.0},{"date":"2025-08-03T22:00:00.000Z","value":2.0},{"date":"2025-08-04T22:00:00.000Z","value":2.0},{"date":"2025-08-05T22:00:00.000Z","value":2.0},{"date":"2025-08-06T22:00:00.000Z","value":2.0},{"date":"2025-08-07T22:00:00.000Z","value":2.0},{"date":"2025-08-08T22:00:00.000Z","value":2.0},{"date":"2025-08-09T22:00:00.000Z","value":2.0},{"date":"2025-08-10T22:00:00.000Z","value":2.0},{"date":"2025-08-11T22:00:00.000Z","value":2.0},{"date":"2025-08-12T22:00:00.000Z","value":2.0},{"date":"2025-08-13T22:00:00.000Z","value":2.0},{"date":"2025-08-14T22:00:00.000Z","value":2.0},{"date":"2025-08-15T22:00:00.000Z","value":2.0},{"date":"2025-08-16T22:00:00.000Z","value":2.0},{"date":"2025-08-17T22:00:00.000Z","value":2.0},{"date":"2025-08-18T22:00:00.000Z","value":2.0},{"date":"2025-08-19T22:00:00.000Z","value":2.0},{"date":"2025-08-20T22:00:00.000Z","value":2.0},{"date":"2025-08-21T22:00:00.000Z","value":2.0},{"date":"2025-08-22T22:00:00.000Z","value":2.0},{"date":"2025-08-23T22:00:00.000Z","value":2.0},{"date":"2025-08-24T22:00:00.000Z","value":2.0},{"date":"2025-08-25T22:00:00.000Z","value":2.0},{"date":"2025-08-26T22:00:00.000Z","value":2.0},{"date":"2025-08-27T22:00:00.000Z","value":2.0},{"date":"2025-08-28T22:00:00.000Z","value":2.0},{"date":"2025-08-29T22:00:00.000Z","value":2.0},{"date":"2025-08-30T22:00:00.000Z","value":2.0},{"date":"2025-08-31T22:00:00.000Z","value":2.0},{"date":"2025-09-01T22:00:00.000Z","value":2.0},{"date":"2025-09-02T22:00:00.000Z","value":2.0},{"date":"2025-09-03T22:00:00.000Z","value":2.0},{"date":"2025-09-04T22:00:00.000Z","value":2.0},{"date":"2025-09-05T22:00:00.000Z","value":2.0},{"date":"2025-09-06T22:00:00.000Z","value":2.0},{"date":"2025-09-07T22:00:00.000Z","value":2.0},{"date":"2025-09-08T22:00:00.000Z","value":2.0},{"date":"2025-09-09T22:00:00.000Z","value":2.0},{"date":"2025-09-10T22:00:00.000Z","value":2.0},{"date":"2025-09-11T22:00:00.000Z","value":2.0},{"date":"2025-09-12T22:00:00.000Z","value":2.0},{"date":"2025-09-13T22:00:00.000Z","value":2.0},{"date":"2025-09-14T22:00:00.000Z","value":2.0},{"date":"2025-09-15T22:00:00.000Z","value":2.0},{"date":"2025-09-16T22:00:00.000Z","value":2.0},{"date":"2025-09-17T22:00:00.000Z","value":2.0},{"date":"2025-09-18T22:00:00.000Z","value":2.0},{"date":"2025-09-19T22:00:00.000Z","value":2.0},{"date":"2025-09-20T22:00:00.000Z","value":2.0},{"date":"2025-09-21T22:00:00.000Z","value":2.0},{"date":"2025-09-22T22:00:00.000Z","value":2.0},{"date":"2025-09-23T22:00:00.000Z","value":2.0},{"date":"2025-09-24T22:00:00.000Z","value":2.0},{"date":"2025-09-25T22:00:00.000Z","value":2.0},{"date":"2025-09-26T22:00:00.000Z","value":2.0},{"date":"2025-09-27T22:00:00.000Z","value":2.0},{"date":"2025-09-28T22:00:00.000Z","value":2.0},{"date":"2025-09-29T22:00:00.000Z","value":2.0},{"date":"2025-09-30T22:00:00.000Z","value":2.0},{"date":"2025-10-01T22:00:00.000Z","value":2.0},{"date":"2025-10-02T22:00:00.000Z","value":2.0},{"date":"2025-10-03T22:00:00.000Z","value":2.0},{"date":"2025-10-04T22:00:00.000Z","value":2.0},{"date":"2025-10-05T22:00:00.000Z","value":2.0},{"date":"2025-10-06T22:00:00.000Z","value":2.0},{"date":"2025-10-07T22:00:00.000Z","value":2.0},{"date":"2025-10-08T22:00:00.000Z","value":2.0},{"date":"2025-10-09T22:00:00.000Z","value":2.0},{"date":"2025-10-10T22:00:00.000Z","value":2.0},{"date":"2025-10-11T22:00:00.000Z","value":2.0},{"date":"2025-10-12T22:00:00.000Z","value":2.0},{"date":"2025-10-13T22:00:00.000Z","value":2.0},{"date":"2025-10-14T22:00:00.000Z","value":2.0},{"date":"2025-10-15T22:00:00.000Z","value":2.0},{"date":"2025-10-16T22:00:00.000Z","value":2.0},{"date":"2025-10-17T22:00:00.000Z","value":2.0},{"date":"2025-10-18T22:00:00.000Z","value":2.0},{"date":"2025-10-19T22:00:00.000Z","value":2.0},{"date":"2025-10-20T22:00:00.000Z","value":2.0},{"date":"2025-10-21T22:00:00.000Z","value":2.0},{"date":"2025-10-22T22:00:00.000Z","value":2.0},{"date":"2025-10-23T22:00:00.000Z","value":2.0},{"date":"2025-10-24T22:00:00.000Z","value":2.0},{"date":"2025-10-25T22:00:00.000Z","value":2.0},{"date":"2025-10-26T23:00:00.000Z","value":2.0},{"date":"2025-10-27T23:00:00.000Z","value":2.0},{"date":"2025-10-28T23:00:00.000Z","value":2.0},{"date":"2025-10-29T23:00:00.000Z","value":2.0},{"date":"2025-10-30T23:00:00.000Z","value":2.0},{"date":"2025-10-31T23:00:00.000Z","value":2.0},{"date":"2025-11-01T23:00:00.000Z","value":2.0},{"date":"2025-11-02T23:00:00.000Z","value":2.0},{"date":"2025-11-03T23:00:00.000Z","value":2.0},{"date":"2025-11-04T23:00:00.000Z","value":2.0},{"date":"2025-11-05T23:00:00.000Z","value":2.0},{"date":"2025-11-06T23:00:00.000Z","value":2.0},{"date":"2025-11-07T23:00:00.000Z","value":2.0},{"date":"2025-11-08T23:00:00.000Z","value":2.0},{"date":"2025-11-09T23:00:00.000Z","value":2.0},{"date":"2025-11-10T23:00:00.000Z","value":2.0},{"date":"2025-11-11T23:00:00.000Z","value":2.0},{"date":"2025-11-12T23:00:00.000Z","value":2.0},{"date":"2025-11-13T23:00:00.000Z","value":2.0},{"date":"2025-11-14T23:00:00.000Z","value":2.0},{"date":"2025-11-15T23:00:00.000Z","value":2.0},{"date":"2025-11-16T23:00:00.000Z","value":2.0},{"date":"2025-11-17T23:00:00.000Z","value":2.0},{"date":"2025-11-18T23:00:00.000Z","value":2.0},{"date":"2025-11-19T23:00:00.000Z","value":2.0},{"date":"2025-11-20T23:00:00.000Z","value":2.0},{"date":"2025-11-21T23:00:00.000Z","value":2.0},{"date":"2025-11-22T23:00:00.000Z","value":2.0},{"date":"2025-11-23T23:00:00.000Z","value":2.0},{"date":"2025-11-24T23:00:00.000Z","value":2.0},{"date":"2025-11-25T23:00:00.000Z","value":2.0},{"date":"2025-11-26T23:00:00.000Z","value":2.0},{"date":"2025-11-27T23:00:00.000Z","value":2.0},{"date":"2025-11-28T23:00:00.000Z","value":2.0},{"date":"2025-11-29T23:00:00.000Z","value":2.0},{"date":"2025-11-30T23:00:00.000Z","value":2.0},{"date":"2025-12-01T23:00:00.000Z","value":2.0},{"date":"2025-12-02T23:00:00.000Z","value":2.0},{"date":"2025-12-03T23:00:00.000Z","value":2.0},{"date":"2025-12-04T23:00:00.000Z","value":2.0},{"date":"2025-12-05T23:00:00.000Z","value":2.0},{"date":"2025-12-06T23:00:00.000Z","value":2.0},{"date":"2025-12-07T23:00:00.000Z","value":2.0},{"date":"2025-12-08T23:00:00.000Z","value":2.0},{"date":"2025-12-09T23:00:00.000Z","value":2.0},{"date":"2025-12-10T23:00:00.000Z","value":2.0},{"date":"2025-12-11T23:00:00.000Z","value":2.0},{"date":"2025-12-12T23:00:00.000Z","value":2.0},{"date":"2025-12-13T23:00:00.000Z","value":2.0},{"date":"2025-12-14T23:00:00.000Z","value":2.0},{"date":"2025-12-15T23:00:00.000Z","value":2.0},{"date":"2025-12-16T23:00:00.000Z","value":2.0},{"date":"2025-12-17T23:00:00.000Z","value":2.0},{"date":"2025-12-18T23:00:00.000Z","value":2.0},{"date":"2025-12-19T23:00:00.000Z","value":2.0},{"date":"2025-12-20T23:00:00.000Z","value":2.0},{"date":"2025-12-21T23:00:00.000Z","value":2.0},{"date":"2025-12-22T23:00:00.000Z","value":2.0},{"date":"2025-12-23T23:00:00.000Z","value":2.0},{"date":"2025-12-24T23:00:00.000Z","value":2.0},{"date":"2025-12-25T23:00:00.000Z","value":2.0},{"date":"2025-12-26T23:00:00.000Z","value":2.0},{"date":"2025-12-27T23:00:00.000Z","value":2.0},{"date":"2025-12-28T23:00:00.000Z","value":2.0},{"date":"2025-12-29T23:00:00.000Z","value":2.0},{"date":"2025-12-30T23:00:00.000Z","value":2.0},{"date":"2025-12-31T23:00:00.000Z","value":2.0},{"date":"2026-01-01T23:00:00.000Z","value":2.0},{"date":"2026-01-02T23:00:00.000Z","value":2.0},{"date":"2026-01-03T23:00:00.000Z","value":2.0},{"date":"2026-01-04T23:00:00.000Z","value":2.0},{"date":"2026-01-05T23:00:00.000Z","value":2.0},{"date":"2026-01-06T23:00:00.000Z","value":2.0},{"date":"2026-01-07T23:00:00.000Z","value":2.0},{"date":"2026-01-08T23:00:00.000Z","value":2.0},{"date":"2026-01-09T23:00:00.000Z","value":2.0},{"date":"2026-01-10T23:00:00.000Z","value":2.0},{"date":"2026-01-11T23:00:00.000Z","value":2.0},{"date":"2026-01-12T23:00:00.000Z","value":2.0},{"date":"2026-01-13T23:00:00.000Z","value":2.0},{"date":"2026-01-14T23:00:00.000Z","value":2.0},{"date":"2026-01-15T23:00:00.000Z","value":2.0},{"date":"2026-01-16T23:00:00.000Z","value":2.0},{"date":"2026-01-17T23:00:00.000Z","value":2.0},{"date":"2026-01-18T23:00:00.000Z","value":2.0},{"date":"2026-01-19T23:00:00.000Z","value":2.0},{"date":"2026-01-20T23:00:00.000Z","value":2.0},{"date":"2026-01-21T23:00:00.000Z","value":2.0},{"date":"2026-01-22T23:00:00.000Z","value":2.0},{"date":"2026-01-23T23:00:00.000Z","value":2.0},{"date":"2026-01-24T23:00:00.000Z","value":2.0},{"date":"2026-01-25T23:00:00.000Z","value":2.0},{"date":"2026-01-26T23:00:00.000Z","value":2.0},{"date":"2026-01-27T23:00:00.000Z","value":2.0},{"date":"2026-01-28T23:00:00.000Z","value":2.0},{"date":"2026-01-29T23:00:00.000Z","value":2.0},{"date":"2026-01-30T23:00:00.000Z","value":2.0},{"date":"2026-01-31T23:00:00.000Z","value":2.0},{"date":"2026-02-01T23:00:00.000Z","value":2.0},{"date":"2026-02-02T23:00:00.000Z","value":2.0},{"date":"2026-02-03T23:00:00.000Z","value":2.0},{"date":"2026-02-04T23:00:00.000Z","value":2.0},{"date":"2026-02-05T23:00:00.000Z","value":2.0},{"date":"2026-02-06T23:00:00.000Z","value":2.0},{"date":"2026-02-07T23:00:00.000Z","value":2.0},{"date":"2026-02-08T23:00:00.000Z","value":2.0},{"date":"2026-02-09T23:00:00.000Z","value":2.0},{"date":"2026-02-10T23:00:00.000Z","value":2.0},{"date":"2026-02-11T23:00:00.000Z","value":2.0},{"date":"2026-02-12T23:00:00.000Z","value":2.0},{"date":"2026-02-13T23:00:00.000Z","value":2.0},{"date":"2026-02-14T23:00:00.000Z","value":2.0},{"date":"2026-02-15T23:00:00.000Z","value":2.0},{"date":"2026-02-16T23:00:00.000Z","value":2.0},{"date":"2026-02-17T23:00:00.000Z","value":2.0},{"date":"2026-02-18T23:00:00.000Z","value":2.0},{"date":"2026-02-19T23:00:00.000Z","value":2.0},{"date":"2026-02-20T23:00:00.000Z","value":2.0},{"date":"2026-02-21T23:00:00.000Z","value":2.0},{"date":"2026-02-22T23:00:00.000Z","value":2.0},{"date":"2026-02-23T23:00:00.000Z","value":2.0},{"date":"2026-02-24T23:00:00.000Z","value":2.0},{"date":"2026-02-25T23:00:00.000Z","value":2.0},{"date":"2026-02-26T23:00:00.000Z","value":2.0},{"date":"2026-02-27T23:00:00.000Z","value":2.0},{"date":"2026-02-28T23:00:00.000Z","value":2.0},{"date":"2026-03-01T23:00:00.000Z","value":2.0},{"date":"2026-03-02T23:00:00.000Z","value":2.0},{"date":"2026-03-03T23:00:00.000Z","value":2.0},{"date":"2026-03-04T23:00:00.000Z","value":2.0},{"date":"2026-03-05T23:00:00.000Z","value":2.0},{"date":"2026-03-06T23:00:00.000Z","value":2.0},{"date":"2026-03-07T23:00:00.000Z","value":2.0},{"date":"2026-03-08T23:00:00.000Z","value":2.0},{"date":"2026-03-09T23:00:00.000Z","value":2.0},{"date":"2026-03-10T23:00:00.000Z","value":2.0},{"date":"2026-03-11T23:00:00.000Z","value":2.0},{"date":"2026-03-12T23:00:00.000Z","value":2.0},{"date":"2026-03-13T23:00:00.000Z","value":2.0},{"date":"2026-03-14T23:00:00.000Z","value":2.0},{"date":"2026-03-15T23:00:00.000Z","value":2.0},{"date":"2026-03-16T23:00:00.000Z","value":2.0},{"date":"2026-03-17T23:00:00.000Z","value":2.0},{"date":"2026-03-18T23:00:00.000Z","value":2.0},{"date":"2026-03-19T23:00:00.000Z","value":2.0},{"date":"2026-03-20T23:00:00.000Z","value":2.0},{"date":"2026-03-21T23:00:00.000Z","value":2.0},{"date":"2026-03-22T23:00:00.000Z","value":2.0},{"date":"2026-03-23T23:00:00.000Z","value":2.0},{"date":"2026-03-24T23:00:00.000Z","value":2.0},{"date":"2026-03-25T23:00:00.000Z","value":2.0},{"date":"2026-03-26T23:00:00.000Z","value":2.0},{"date":"2026-03-27T23:00:00.000Z","value":2.0},{"date":"2026-03-28T23:00:00.000Z","value":2.0},{"date":"2026-03-29T22:00:00.000Z","value":2.0},{"date":"2026-03-30T22:00:00.000Z","value":2.0},{"date":"2026-03-31T22:00:00.000Z","value":2.0},{"date":"2026-04-01T22:00:00.000Z","value":2.0},{"date":"2026-04-02T22:00:00.000Z","value":2.0},{"date":"2026-04-03T22:00:00.000Z","value":2.0},{"date":"2026-04-04T22:00:00.000Z","value":2.0},{"date":"2026-04-05T22:00:00.000Z","value":2.0},{"date":"2026-04-06T22:00:00.000Z","value":2.0},{"date":"2026-04-07T22:00:00.000Z","value":2.0},{"date":"2026-04-08T22:00:00.000Z","value":2.0},{"date":"2026-04-09T22:00:00.000Z","value":2.0},{"date":"2026-04-10T22:00:00.000Z","value":2.0},{"date":"2026-04-11T22:00:00.000Z","value":2.0},{"date":"2026-04-12T22:00:00.000Z","value":2.0},{"date":"2026-04-13T22:00:00.000Z","value":2.0},{"date":"2026-04-14T22:00:00.000Z","value":2.0},{"date":"2026-04-15T22:00:00.000Z","value":2.0},{"date":"2026-04-16T22:00:00.000Z","value":2.0},{"date":"2026-04-17T22:00:00.000Z","value":2.0},{"date":"2026-04-18T22:00:00.000Z","value":2.0},{"date":"2026-04-19T22:00:00.000Z","value":2.0},{"date":"2026-04-20T22:00:00.000Z","value":2.0},{"date":"2026-04-21T22:00:00.000Z","value":2.0},{"date":"2026-04-22T22:00:00.000Z","value":2.0},{"date":"2026-04-23T22:00:00.000Z","value":2.0},{"date":"2026-04-24T22:00:00.000Z","value":2.0},{"date":"2026-04-25T22:00:00.000Z","value":2.0},{"date":"2026-04-26T22:00:00.000Z","value":2.0},{"date":"2026-04-27T22:00:00.000Z","value":2.0},{"date":"2026-04-28T22:00:00.000Z","value":2.0},{"date":"2026-04-29T22:00:00.000Z","value":2.0},{"date":"2026-04-30T22:00:00.000Z","value":2.0},{"date":"2026-05-01T22:00:00.000Z","value":2.0},{"date":"2026-05-02T22:00:00.000Z","value":2.0},{"date":"2026-05-03T22:00:00.000Z","value":2.0},{"date":"2026-05-04T22:00:00.000Z","value":2.0},{"date":"2026-05-05T22:00:00.000Z","value":2.0},{"date":"2026-05-06T22:00:00.000Z","value":2.0},{"date":"2026-05-07T22:00:00.000Z","value":2.0},{"date":"2026-05-08T22:00:00.000Z","value":2.0},{"date":"2026-05-09T22:00:00.000Z","value":2.0},{"date":"2026-05-10T22:00:00.000Z","value":2.0},{"date":"2026-05-11T22:00:00.000Z","value":2.0},{"date":"2026-05-12T22:00:00.000Z","value":2.0},{"date":"2026-05-13T22:00:00.000Z","value":2.0},{"date":"2026-05-14T22:00:00.000Z","value":2.0},{"date":"2026-05-15T22:00:00.000Z","value":2.0},{"date":"2026-05-16T22:00:00.000Z","value":2.0},{"date":"2026-05-17T22:00:00.000Z","value":2.0},{"date":"2026-05-18T22:00:00.000Z","value":2.0},{"date":"2026-05-19T22:00:00.000Z","value":2.0},{"date":"2026-05-20T22:00:00.000Z","value":2.0},{"date":"2026-05-21T22:00:00.000Z","value":2.0},{"date":"2026-05-22T22:00:00.000Z","value":2.0},{"date":"2026-05-23T22:00:00.000Z","value":2.0},{"date":"2026-05-24T22:00:00.000Z","value":2.0},{"date":"2026-05-25T22:00:00.000Z","value":2.0},{"date":"2026-05-26T22:00:00.000Z","value":2.0},{"date":"2026-05-27T22:00:00.000Z","value":2.0},{"date":"2026-05-28T22:00:00.000Z","value":2.0},{"date":"2026-05-29T22:00:00.000Z","value":2.0},{"date":"2026-05-30T22:00:00.000Z","value":2.0},{"date":"2026-05-31T22:00:00.000Z","value":2.0},{"date":"2026-06-01T22:00:00.000Z","value":2.0},{"date":"2026-06-02T22:00:00.000Z","value":2.0},{"date":"2026-06-03T22:00:00.000Z","value":2.0},{"date":"2026-06-04T22:00:00.000Z","value":2.0},{"date":"2026-06-05T22:00:00.000Z","value":2.0},{"date":"2026-06-06T22:00:00.000Z","value":2.0},{"date":"2026-06-07T22:00:00.000Z","value":2.0},{"date":"2026-06-08T22:00:00.000Z","value":2.0},{"date":"2026-06-09T22:00:00.000Z","value":2.0},{"date":"2026-06-10T22:00:00.000Z","value":2.0},{"date":"2026-06-11T22:00:00.000Z","value":2.0},{"date":"2026-06-12T22:00:00.000Z","value":2.0},{"date":"2026-06-13T22:00:00.000Z","value":2.0},{"date":"2026-06-14T22:00:00.000Z","value":2.0},{"date":"2026-06-15T22:00:00.000Z","value":2.0},{"date":"2026-06-16T22:00:00.000Z","value":2.25},{"date":"2026-06-17T22:00:00.000Z","value":2.25},{"date":"2026-06-18T22:00:00.000Z","value":2.25},{"date":"2026-06-19T22:00:00.000Z","value":2.25},{"date":"2026-06-20T22:00:00.000Z","value":2.25},{"date":"2026-06-21T22:00:00.000Z","value":2.25},{"date":"2026-06-22T22:00:00.000Z","value":2.25},{"date":"2026-06-23T22:00:00.000Z","value":2.25},{"date":"2026-06-24T22:00:00.000Z","value":2.25},{"date":"2026-06-25T22:00:00.000Z","value":2.25},{"date":"2026-06-26T22:00:00.000Z","value":2.25},{"date":"2026-06-27T22:00:00.000Z","value":2.25},{"date":"2026-06-28T22:00:00.000Z","value":2.25},{"date":"2026-06-29T22:00:00.000Z","value":2.25},{"date":"2026-06-30T22:00:00.000Z","value":2.25},{"date":"2026-07-01T22:00:00.000Z","value":2.25},{"date":"2026-07-02T22:00:00.000Z","value":2.25},{"date":"2026-07-03T22:00:00.000Z","value":2.25},{"date":"2026-07-04T22:00:00.000Z","value":2.25},{"date":"2026-07-05T22:00:00.000Z","value":2.25},{"date":"2026-07-06T22:00:00.000Z","value":2.25},{"date":"2026-07-07T22:00:00.000Z","value":2.25},{"date":"2026-07-08T22:00:00.000Z","value":2.25},{"date":"2026-07-09T22:00:00.000Z","value":2.25},{"date":"2026-07-10T22:00:00.000Z","value":2.25},{"date":"2026-07-11T22:00:00.000Z","value":2.25},{"date":"2026-07-12T22:00:00.000Z","value":2.25},{"date":"2026-07-13T22:00:00.000Z","value":2.25},{"date":"2026-07-14T22:00:00.000Z","value":2.25},{"date":"2026-07-15T22:00:00.000Z","value":2.25},{"date":"2026-07-16T22:00:00.000Z","value":2.25},{"date":"2026-07-17T22:00:00.000Z","value":2.25},{"date":"2026-07-18T22:00:00.000Z","value":2.25},{"date":"2026-07-19T22:00:00.000Z","value":2.25},{"date":"2026-07-20T22:00:00.000Z","value":2.25},{"date":"2026-07-21T22:00:00.000Z","value":2.25},{"date":"2026-07-22T22:00:00.000Z","value":2.25},{"date":"2026-07-23T22:00:00.000Z","value":2.25},{"date":"2026-07-24T22:00:00.000Z","value":2.25},{"date":"2026-07-25T22:00:00.000Z","value":2.25},{"date":"2026-07-26T22:00:00.000Z","value":2.25},{"date":"2026-07-27T22:00:00.000Z","value":2.25},{"date":"2026-07-28T22:00:00.000Z","value":2.25},{"date":"2026-07-29T22:00:00.000Z","value":2.25},{"date":"2026-07-30T22:00:00.000Z","value":2.25},{"date":"2026-07-31T22:00:00.000Z","value":2.25},{"date":"2026-08-01T22:00:00.000Z","value":2.25},{"date":"2026-08-02T22:00:00.000Z","value":2.25},{"date":"2026-08-03T22:00:00.000Z","value":2.25},{"date":"2026-08-04T22:00:00.000Z","value":2.25},{"date":"2026-08-05T22:00:00.000Z","value":2.25},{"date":"2026-08-06T22:00:00.000Z","value":2.25},{"date":"2026-08-07T22:00:00.000Z","value":2.25},{"date":"2026-08-08T22:00:00.000Z","value":2.25},{"date":"2026-08-09T22:00:00.000Z","value":2.25},{"date":"2026-08-10T22:00:00.000Z","value":2.25},{"date":"2026-08-11T22:00:00.000Z","value":2.25},{"date":"2026-08-12T22:00:00.000Z","value":2.25},{"date":"2026-08-13T22:00:00.000Z","value":2.25},{"date":"2026-08-14T22:00:00.000Z","value":2.25},{"date":"2026-08-15T22:00:00.000Z","value":2.25},{"date":"2026-08-16T22:00:00.000Z","value":2.25},{"date":"2026-08-17T22:00:00.000Z","value":2.25},{"date":"2026-08-18T22:00:00.000Z","value":2.25},{"date":"2026-08-19T22:00:00.000Z","value":2.25},{"date":"2026-08-20T22:00:00.000Z","value":2.25},{"date":"2026-08-21T22:00:00.000Z","value":2.25},{"date":"2026-08-22T22:00:00.000Z","value":2.25},{"date":"2026-08-23T22:00:00.000Z","value":2.25},{"date":"2026-08-24T22:00:00.000Z","value":2.25},{"date":"2026-08-25T22:00:00.000Z","value":2.25},{"date":"2026-08-26T22:00:00.000Z","value":2.25},{"date":"2026-08-27T22:00:00.000Z","value":2.25},{"date":"2026-08-28T22:00:00.000Z","value":2.25},{"date":"2026-08-29T22:00:00.000Z","value":2.25},{"date":"2026-08-30T22:00:00.000Z","value":2.25},{"date":"2026-08-31T22:00:00.000Z","value":2.25},{"date":"2026-09-01T22:00:00.000Z","value":2.25},{"date":"2026-09-02T22:00:00.000Z","value":2.25},{"date":"2026-09-03T22:00:00.000Z","value":2.25},{"date":"2026-09-04T22:00:00.000Z","value":2.25},{"date":"2026-09-05T22:00:00.000Z","value":2.25},{"date":"2026-09-06T22:00:00.000Z","value":2.25}]},"euribor_3m_pct":{"latest":2.5131429,"latest_date":"2026-07-31T22:00:00.000Z","oldest_date":"1993-12-31T23:00:00.000Z","n_obs":392,"unit":"PCPA","series":[{"date":"1993-12-31T23:00:00.000Z","value":6.91},{"date":"1994-01-31T23:00:00.000Z","value":6.86},{"date":"1994-02-28T23:00:00.000Z","value":6.75},{"date":"1994-03-31T22:00:00.000Z","value":6.57},{"date":"1994-04-30T22:00:00.000Z","value":6.24},{"date":"1994-05-31T22:00:00.000Z","value":6.3},{"date":"1994-06-30T22:00:00.000Z","value":6.34},{"date":"1994-07-31T22:00:00.000Z","value":6.43},{"date":"1994-08-31T22:00:00.000Z","value":6.38},{"date":"1994-09-30T23:00:00.000Z","value":6.43},{"date":"1994-10-31T23:00:00.000Z","value":6.4},{"date":"1994-11-30T23:00:00.000Z","value":6.69},{"date":"1994-12-31T23:00:00.000Z","value":6.66},{"date":"1995-01-31T23:00:00.000Z","value":6.59},{"date":"1995-02-28T23:00:00.000Z","value":7.58},{"date":"1995-03-31T22:00:00.000Z","value":7.29},{"date":"1995-04-30T22:00:00.000Z","value":7.04},{"date":"1995-05-31T22:00:00.000Z","value":7.08},{"date":"1995-06-30T22:00:00.000Z","value":6.92},{"date":"1995-07-31T22:00:00.000Z","value":6.66},{"date":"1995-08-31T22:00:00.000Z","value":6.5},{"date":"1995-09-30T23:00:00.000Z","value":6.75},{"date":"1995-10-31T23:00:00.000Z","value":6.45},{"date":"1995-11-30T23:00:00.000Z","value":6.32},{"date":"1995-12-31T23:00:00.000Z","value":5.81},{"date":"1996-01-31T23:00:00.000Z","value":5.58},{"date":"1996-02-29T23:00:00.000Z","value":5.5},{"date":"1996-03-31T22:00:00.000Z","value":5.27},{"date":"1996-04-30T22:00:00.000Z","value":5.06},{"date":"1996-05-31T22:00:00.000Z","value":5.08},{"date":"1996-06-30T22:00:00.000Z","value":5.06},{"date":"1996-07-31T22:00:00.000Z","value":5.08},{"date":"1996-08-31T22:00:00.000Z","value":4.86},{"date":"1996-09-30T22:00:00.000Z","value":4.69},{"date":"1996-10-31T23:00:00.000Z","value":4.57},{"date":"1996-11-30T23:00:00.000Z","value":4.5},{"date":"1996-12-31T23:00:00.000Z","value":4.39},{"date":"1997-01-31T23:00:00.000Z","value":4.43},{"date":"1997-02-28T23:00:00.000Z","value":4.5},{"date":"1997-03-31T22:00:00.000Z","value":4.39},{"date":"1997-04-30T22:00:00.000Z","value":4.3},{"date":"1997-05-31T22:00:00.000Z","value":4.29},{"date":"1997-06-30T22:00:00.000Z","value":4.3},{"date":"1997-07-31T22:00:00.000Z","value":4.36},{"date":"1997-08-31T22:00:00.000Z","value":4.31},{"date":"1997-09-30T22:00:00.000Z","value":4.44},{"date":"1997-10-31T23:00:00.000Z","value":4.49},{"date":"1997-11-30T23:00:00.000Z","value":4.37},{"date":"1997-12-31T23:00:00.000Z","value":4.26},{"date":"1998-01-31T23:00:00.000Z","value":4.24},{"date":"1998-02-28T23:00:00.000Z","value":4.11},{"date":"1998-03-31T22:00:00.000Z","value":4.09},{"date":"1998-04-30T22:00:00.000Z","value":4.06},{"date":"1998-05-31T22:00:00.000Z","value":4.02},{"date":"1998-06-30T22:00:00.000Z","value":3.95},{"date":"1998-07-31T22:00:00.000Z","value":3.93},{"date":"1998-08-31T22:00:00.000Z","value":3.93},{"date":"1998-09-30T22:00:00.000Z","value":3.81},{"date":"1998-10-31T23:00:00.000Z","value":3.69},{"date":"1998-11-30T23:00:00.000Z","value":3.37},{"date":"1998-12-31T23:00:00.000Z","value":3.1321},{"date":"1999-01-31T23:00:00.000Z","value":3.0934},{"date":"1999-02-28T23:00:00.000Z","value":3.0466957},{"date":"1999-03-31T22:00:00.000Z","value":2.6964545},{"date":"1999-04-30T22:00:00.000Z","value":2.5789524},{"date":"1999-05-31T22:00:00.000Z","value":2.6266818},{"date":"1999-06-30T22:00:00.000Z","value":2.6764545},{"date":"1999-07-31T22:00:00.000Z","value":2.6950455},{"date":"1999-08-31T22:00:00.000Z","value":2.7266818},{"date":"1999-09-30T22:00:00.000Z","value":3.3756667},{"date":"1999-10-31T23:00:00.000Z","value":3.4676818},{"date":"1999-11-30T23:00:00.000Z","value":3.4460455},{"date":"1999-12-31T23:00:00.000Z","value":3.3431429},{"date":"2000-01-31T23:00:00.000Z","value":3.5367619},{"date":"2000-02-29T23:00:00.000Z","value":3.7470435},{"date":"2000-03-31T22:00:00.000Z","value":3.9252778},{"date":"2000-04-30T22:00:00.000Z","value":4.3620455},{"date":"2000-05-31T22:00:00.000Z","value":4.5017273},{"date":"2000-06-30T22:00:00.000Z","value":4.5829048},{"date":"2000-07-31T22:00:00.000Z","value":4.777087},{"date":"2000-08-31T22:00:00.000Z","value":4.8528095},{"date":"2000-09-30T22:00:00.000Z","value":5.0412727},{"date":"2000-10-31T23:00:00.000Z","value":5.0919545},{"date":"2000-11-30T23:00:00.000Z","value":4.9391579},{"date":"2000-12-31T23:00:00.000Z","value":4.7707273},{"date":"2001-01-31T23:00:00.000Z","value":4.7558},{"date":"2001-02-28T23:00:00.000Z","value":4.7086364},{"date":"2001-03-31T22:00:00.000Z","value":4.682},{"date":"2001-04-30T22:00:00.000Z","value":4.6366818},{"date":"2001-05-31T22:00:00.000Z","value":4.4535714},{"date":"2001-06-30T22:00:00.000Z","value":4.4671364},{"date":"2001-07-31T22:00:00.000Z","value":4.3535217},{"date":"2001-08-31T22:00:00.000Z","value":3.98285},{"date":"2001-09-30T22:00:00.000Z","value":3.5998696},{"date":"2001-10-31T23:00:00.000Z","value":3.3856818},{"date":"2001-11-30T23:00:00.000Z","value":3.3448889},{"date":"2001-12-31T23:00:00.000Z","value":3.3387727},{"date":"2002-01-31T23:00:00.000Z","value":3.3571},{"date":"2002-02-28T23:00:00.000Z","value":3.3908},{"date":"2002-03-31T22:00:00.000Z","value":3.4069048},{"date":"2002-04-30T22:00:00.000Z","value":3.4671364},{"date":"2002-05-31T22:00:00.000Z","value":3.464},{"date":"2002-06-30T22:00:00.000Z","value":3.41},{"date":"2002-07-31T22:00:00.000Z","value":3.3519091},{"date":"2002-08-31T22:00:00.000Z","value":3.3101429},{"date":"2002-09-30T22:00:00.000Z","value":3.2612609},{"date":"2002-10-31T23:00:00.000Z","value":3.1241429},{"date":"2002-11-30T23:00:00.000Z","value":2.94105},{"date":"2002-12-31T23:00:00.000Z","value":2.8318182},{"date":"2003-01-31T23:00:00.000Z","value":2.68745},{"date":"2003-02-28T23:00:00.000Z","value":2.5299524},{"date":"2003-03-31T22:00:00.000Z","value":2.53335},{"date":"2003-04-30T22:00:00.000Z","value":2.4005238},{"date":"2003-05-31T22:00:00.000Z","value":2.1518571},{"date":"2003-06-30T22:00:00.000Z","value":2.1300435},{"date":"2003-07-31T22:00:00.000Z","value":2.1404286},{"date":"2003-08-31T22:00:00.000Z","value":2.1473182},{"date":"2003-09-30T22:00:00.000Z","value":2.1435652},{"date":"2003-10-31T23:00:00.000Z","value":2.15905},{"date":"2003-11-30T23:00:00.000Z","value":2.1463333},{"date":"2003-12-31T23:00:00.000Z","value":2.0894762},{"date":"2004-01-31T23:00:00.000Z","value":2.07055},{"date":"2004-02-29T23:00:00.000Z","value":2.0288261},{"date":"2004-03-31T22:00:00.000Z","value":2.04875},{"date":"2004-04-30T22:00:00.000Z","value":2.0858571},{"date":"2004-05-31T22:00:00.000Z","value":2.1126818},{"date":"2004-06-30T22:00:00.000Z","value":2.1160455},{"date":"2004-07-31T22:00:00.000Z","value":2.1142727},{"date":"2004-08-31T22:00:00.000Z","value":2.1185909},{"date":"2004-09-30T22:00:00.000Z","value":2.1473333},{"date":"2004-10-31T23:00:00.000Z","value":2.1703182},{"date":"2004-11-30T23:00:00.000Z","value":2.1731739},{"date":"2004-12-31T23:00:00.000Z","value":2.1454286},{"date":"2005-01-31T23:00:00.000Z","value":2.13835},{"date":"2005-02-28T23:00:00.000Z","value":2.1371905},{"date":"2005-03-31T22:00:00.000Z","value":2.1372381},{"date":"2005-04-30T22:00:00.000Z","value":2.1256364},{"date":"2005-05-31T22:00:00.000Z","value":2.1110455},{"date":"2005-06-30T22:00:00.000Z","value":2.1194286},{"date":"2005-07-31T22:00:00.000Z","value":2.1324783},{"date":"2005-08-31T22:00:00.000Z","value":2.1391364},{"date":"2005-09-30T22:00:00.000Z","value":2.196619},{"date":"2005-10-31T23:00:00.000Z","value":2.3608636},{"date":"2005-11-30T23:00:00.000Z","value":2.4728571},{"date":"2005-12-31T23:00:00.000Z","value":2.5116818},{"date":"2006-01-31T23:00:00.000Z","value":2.60035},{"date":"2006-02-28T23:00:00.000Z","value":2.7226087},{"date":"2006-03-31T22:00:00.000Z","value":2.7937778},{"date":"2006-04-30T22:00:00.000Z","value":2.889},{"date":"2006-05-31T22:00:00.000Z","value":2.9856818},{"date":"2006-06-30T22:00:00.000Z","value":3.1021905},{"date":"2006-07-31T22:00:00.000Z","value":3.2264783},{"date":"2006-08-31T22:00:00.000Z","value":3.335381},{"date":"2006-09-30T22:00:00.000Z","value":3.502},{"date":"2006-10-31T23:00:00.000Z","value":3.5971818},{"date":"2006-11-30T23:00:00.000Z","value":3.6842105},{"date":"2006-12-31T23:00:00.000Z","value":3.7518636},{"date":"2007-01-31T23:00:00.000Z","value":3.8182},{"date":"2007-02-28T23:00:00.000Z","value":3.8909091},{"date":"2007-03-31T22:00:00.000Z","value":3.9752632},{"date":"2007-04-30T22:00:00.000Z","value":4.0713636},{"date":"2007-05-31T22:00:00.000Z","value":4.1477619},{"date":"2007-06-30T22:00:00.000Z","value":4.2161818},{"date":"2007-07-31T22:00:00.000Z","value":4.5436087},{"date":"2007-08-31T22:00:00.000Z","value":4.7417},{"date":"2007-09-30T22:00:00.000Z","value":4.6873913},{"date":"2007-10-31T23:00:00.000Z","value":4.6385455},{"date":"2007-11-30T23:00:00.000Z","value":4.8483684},{"date":"2007-12-31T23:00:00.000Z","value":4.4815455},{"date":"2008-01-31T23:00:00.000Z","value":4.3620952},{"date":"2008-02-29T23:00:00.000Z","value":4.5963684},{"date":"2008-03-31T22:00:00.000Z","value":4.7835},{"date":"2008-04-30T22:00:00.000Z","value":4.857381},{"date":"2008-05-31T22:00:00.000Z","value":4.9405238},{"date":"2008-06-30T22:00:00.000Z","value":4.961},{"date":"2008-07-31T22:00:00.000Z","value":4.9651905},{"date":"2008-08-31T22:00:00.000Z","value":5.0191818},{"date":"2008-09-30T22:00:00.000Z","value":5.113087},{"date":"2008-10-31T23:00:00.000Z","value":4.2383},{"date":"2008-11-30T23:00:00.000Z","value":3.292619},{"date":"2008-12-31T23:00:00.000Z","value":2.4565238},{"date":"2009-01-31T23:00:00.000Z","value":1.94305},{"date":"2009-02-28T23:00:00.000Z","value":1.6354545},{"date":"2009-03-31T22:00:00.000Z","value":1.4223},{"date":"2009-04-30T22:00:00.000Z","value":1.2817},{"date":"2009-05-31T22:00:00.000Z","value":1.2279091},{"date":"2009-06-30T22:00:00.000Z","value":0.9749565},{"date":"2009-07-31T22:00:00.000Z","value":0.8604762},{"date":"2009-08-31T22:00:00.000Z","value":0.7720909},{"date":"2009-09-30T22:00:00.000Z","value":0.7375},{"date":"2009-10-31T23:00:00.000Z","value":0.7161905},{"date":"2009-11-30T23:00:00.000Z","value":0.7120455},{"date":"2009-12-31T23:00:00.000Z","value":0.67975},{"date":"2010-01-31T23:00:00.000Z","value":0.6617},{"date":"2010-02-28T23:00:00.000Z","value":0.6449565},{"date":"2010-03-31T22:00:00.000Z","value":0.6447},{"date":"2010-04-30T22:00:00.000Z","value":0.6865238},{"date":"2010-05-31T22:00:00.000Z","value":0.7275909},{"date":"2010-06-30T22:00:00.000Z","value":0.8488182},{"date":"2010-07-31T22:00:00.000Z","value":0.8955},{"date":"2010-08-31T22:00:00.000Z","value":0.8805},{"date":"2010-09-30T22:00:00.000Z","value":0.9976667},{"date":"2010-10-31T23:00:00.000Z","value":1.0420455},{"date":"2010-11-30T23:00:00.000Z","value":1.0216957},{"date":"2010-12-31T23:00:00.000Z","value":1.0172381},{"date":"2011-01-31T23:00:00.000Z","value":1.08675},{"date":"2011-02-28T23:00:00.000Z","value":1.1755217},{"date":"2011-03-31T22:00:00.000Z","value":1.3212105},{"date":"2011-04-30T22:00:00.000Z","value":1.4250909},{"date":"2011-05-31T22:00:00.000Z","value":1.4885909},{"date":"2011-06-30T22:00:00.000Z","value":1.597619},{"date":"2011-07-31T22:00:00.000Z","value":1.552087},{"date":"2011-08-31T22:00:00.000Z","value":1.5364545},{"date":"2011-09-30T22:00:00.000Z","value":1.5758571},{"date":"2011-10-31T23:00:00.000Z","value":1.4846818},{"date":"2011-11-30T23:00:00.000Z","value":1.4260952},{"date":"2011-12-31T23:00:00.000Z","value":1.2222273},{"date":"2012-01-31T23:00:00.000Z","value":1.0482857},{"date":"2012-02-29T23:00:00.000Z","value":0.8584545},{"date":"2012-03-31T22:00:00.000Z","value":0.7443158},{"date":"2012-04-30T22:00:00.000Z","value":0.6849091},{"date":"2012-05-31T22:00:00.000Z","value":0.6588571},{"date":"2012-06-30T22:00:00.000Z","value":0.4970455},{"date":"2012-07-31T22:00:00.000Z","value":0.3323913},{"date":"2012-08-31T22:00:00.000Z","value":0.2463},{"date":"2012-09-30T22:00:00.000Z","value":0.207913},{"date":"2012-10-31T23:00:00.000Z","value":0.192},{"date":"2012-11-30T23:00:00.000Z","value":0.1854737},{"date":"2012-12-31T23:00:00.000Z","value":0.2049091},{"date":"2013-01-31T23:00:00.000Z","value":0.22335},{"date":"2013-02-28T23:00:00.000Z","value":0.20605},{"date":"2013-03-31T22:00:00.000Z","value":0.2089048},{"date":"2013-04-30T22:00:00.000Z","value":0.2012273},{"date":"2013-05-31T22:00:00.000Z","value":0.21025},{"date":"2013-06-30T22:00:00.000Z","value":0.2214348},{"date":"2013-07-31T22:00:00.000Z","value":0.2258636},{"date":"2013-08-31T22:00:00.000Z","value":0.2232381},{"date":"2013-09-30T22:00:00.000Z","value":0.2258261},{"date":"2013-10-31T23:00:00.000Z","value":0.223381},{"date":"2013-11-30T23:00:00.000Z","value":0.2735},{"date":"2013-12-31T23:00:00.000Z","value":0.2920455},{"date":"2014-01-31T23:00:00.000Z","value":0.2881},{"date":"2014-02-28T23:00:00.000Z","value":0.3053333},{"date":"2014-03-31T22:00:00.000Z","value":0.32975},{"date":"2014-04-30T22:00:00.000Z","value":0.3245714},{"date":"2014-05-31T22:00:00.000Z","value":0.2414286},{"date":"2014-06-30T22:00:00.000Z","value":0.2050435},{"date":"2014-07-31T22:00:00.000Z","value":0.1915714},{"date":"2014-08-31T22:00:00.000Z","value":0.0970909},{"date":"2014-09-30T22:00:00.000Z","value":0.0826087},{"date":"2014-10-31T23:00:00.000Z","value":0.0809},{"date":"2014-11-30T23:00:00.000Z","value":0.0809048},{"date":"2014-12-31T23:00:00.000Z","value":0.0626667},{"date":"2015-01-31T23:00:00.000Z","value":0.0482},{"date":"2015-02-28T23:00:00.000Z","value":0.0271818},{"date":"2015-03-31T22:00:00.000Z","value":0.0047},{"date":"2015-04-30T22:00:00.000Z","value":-0.0103684},{"date":"2015-05-31T22:00:00.000Z","value":-0.0139091},{"date":"2015-06-30T22:00:00.000Z","value":-0.0187391},{"date":"2015-07-31T22:00:00.000Z","value":-0.0276667},{"date":"2015-08-31T22:00:00.000Z","value":-0.0370455},{"date":"2015-09-30T22:00:00.000Z","value":-0.0535909},{"date":"2015-10-31T23:00:00.000Z","value":-0.087619},{"date":"2015-11-30T23:00:00.000Z","value":-0.1263182},{"date":"2015-12-31T23:00:00.000Z","value":-0.14615},{"date":"2016-01-31T23:00:00.000Z","value":-0.1835714},{"date":"2016-02-29T23:00:00.000Z","value":-0.2285238},{"date":"2016-03-31T22:00:00.000Z","value":-0.2491905},{"date":"2016-04-30T22:00:00.000Z","value":-0.2571818},{"date":"2016-05-31T22:00:00.000Z","value":-0.2679091},{"date":"2016-06-30T22:00:00.000Z","value":-0.2945238},{"date":"2016-07-31T22:00:00.000Z","value":-0.2982174},{"date":"2016-08-31T22:00:00.000Z","value":-0.3016364},{"date":"2016-09-30T22:00:00.000Z","value":-0.309},{"date":"2016-10-31T23:00:00.000Z","value":-0.3126818},{"date":"2016-11-30T23:00:00.000Z","value":-0.3157619},{"date":"2016-12-31T23:00:00.000Z","value":-0.3255455},{"date":"2017-01-31T23:00:00.000Z","value":-0.3286},{"date":"2017-02-28T23:00:00.000Z","value":-0.3293478},{"date":"2017-03-31T22:00:00.000Z","value":-0.3303889},{"date":"2017-04-30T22:00:00.000Z","value":-0.3294545},{"date":"2017-05-31T22:00:00.000Z","value":-0.33},{"date":"2017-06-30T22:00:00.000Z","value":-0.3304286},{"date":"2017-07-31T22:00:00.000Z","value":-0.329087},{"date":"2017-08-31T22:00:00.000Z","value":-0.329381},{"date":"2017-09-30T22:00:00.000Z","value":-0.3295455},{"date":"2017-10-31T23:00:00.000Z","value":-0.329},{"date":"2017-11-30T23:00:00.000Z","value":-0.3278947},{"date":"2017-12-31T23:00:00.000Z","value":-0.3284545},{"date":"2018-01-31T23:00:00.000Z","value":-0.3285},{"date":"2018-02-28T23:00:00.000Z","value":-0.3279048},{"date":"2018-03-31T22:00:00.000Z","value":-0.32845},{"date":"2018-04-30T22:00:00.000Z","value":-0.3252273},{"date":"2018-05-31T22:00:00.000Z","value":-0.3220476},{"date":"2018-06-30T22:00:00.000Z","value":-0.3207273},{"date":"2018-07-31T22:00:00.000Z","value":-0.319},{"date":"2018-08-31T22:00:00.000Z","value":-0.31885},{"date":"2018-09-30T22:00:00.000Z","value":-0.3176957},{"date":"2018-10-31T23:00:00.000Z","value":-0.3163636},{"date":"2018-11-30T23:00:00.000Z","value":-0.3118947},{"date":"2018-12-31T23:00:00.000Z","value":-0.308},{"date":"2019-01-31T23:00:00.000Z","value":-0.30845},{"date":"2019-02-28T23:00:00.000Z","value":-0.3091905},{"date":"2019-03-31T22:00:00.000Z","value":-0.31045},{"date":"2019-04-30T22:00:00.000Z","value":-0.3118636},{"date":"2019-05-31T22:00:00.000Z","value":-0.3289},{"date":"2019-06-30T22:00:00.000Z","value":-0.3648696},{"date":"2019-07-31T22:00:00.000Z","value":-0.4076818},{"date":"2019-08-31T22:00:00.000Z","value":-0.4175714},{"date":"2019-09-30T22:00:00.000Z","value":-0.4128696},{"date":"2019-10-31T23:00:00.000Z","value":-0.4012857},{"date":"2019-11-30T23:00:00.000Z","value":-0.3947},{"date":"2019-12-31T23:00:00.000Z","value":-0.3911364},{"date":"2020-01-31T23:00:00.000Z","value":-0.40885},{"date":"2020-02-29T23:00:00.000Z","value":-0.4166364},{"date":"2020-03-31T22:00:00.000Z","value":-0.25405},{"date":"2020-04-30T22:00:00.000Z","value":-0.27195},{"date":"2020-05-31T22:00:00.000Z","value":-0.376},{"date":"2020-06-30T22:00:00.000Z","value":-0.4441304},{"date":"2020-07-31T22:00:00.000Z","value":-0.4797143},{"date":"2020-08-31T22:00:00.000Z","value":-0.4913636},{"date":"2020-09-30T22:00:00.000Z","value":-0.5091364},{"date":"2020-10-31T23:00:00.000Z","value":-0.5208571},{"date":"2020-11-30T23:00:00.000Z","value":-0.5380909},{"date":"2020-12-31T23:00:00.000Z","value":-0.54715},{"date":"2021-01-31T23:00:00.000Z","value":-0.5411},{"date":"2021-02-28T23:00:00.000Z","value":-0.539087},{"date":"2021-03-31T22:00:00.000Z","value":-0.53815},{"date":"2021-04-30T22:00:00.000Z","value":-0.5400952},{"date":"2021-05-31T22:00:00.000Z","value":-0.5429091},{"date":"2021-06-30T22:00:00.000Z","value":-0.5448182},{"date":"2021-07-31T22:00:00.000Z","value":-0.5475909},{"date":"2021-08-31T22:00:00.000Z","value":-0.5450455},{"date":"2021-09-30T22:00:00.000Z","value":-0.5498095},{"date":"2021-10-31T23:00:00.000Z","value":-0.5673636},{"date":"2021-11-30T23:00:00.000Z","value":-0.5819565},{"date":"2021-12-31T23:00:00.000Z","value":-0.5601429},{"date":"2022-01-31T23:00:00.000Z","value":-0.5315},{"date":"2022-02-28T23:00:00.000Z","value":-0.4954348},{"date":"2022-03-31T22:00:00.000Z","value":-0.4478947},{"date":"2022-04-30T22:00:00.000Z","value":-0.3857273},{"date":"2022-05-31T22:00:00.000Z","value":-0.2392273},{"date":"2022-06-30T22:00:00.000Z","value":0.036619},{"date":"2022-07-31T22:00:00.000Z","value":0.3947391},{"date":"2022-08-31T22:00:00.000Z","value":1.0108636},{"date":"2022-09-30T22:00:00.000Z","value":1.4276667},{"date":"2022-10-31T23:00:00.000Z","value":1.8252273},{"date":"2022-11-30T23:00:00.000Z","value":2.0634762},{"date":"2022-12-31T23:00:00.000Z","value":2.3448636},{"date":"2023-01-31T23:00:00.000Z","value":2.64035},{"date":"2023-02-28T23:00:00.000Z","value":2.9105652},{"date":"2023-03-31T22:00:00.000Z","value":3.1794444},{"date":"2023-04-30T22:00:00.000Z","value":3.3717273},{"date":"2023-05-31T22:00:00.000Z","value":3.5358636},{"date":"2023-06-30T22:00:00.000Z","value":3.6718095},{"date":"2023-07-31T22:00:00.000Z","value":3.7803043},{"date":"2023-08-31T22:00:00.000Z","value":3.8800476},{"date":"2023-09-30T22:00:00.000Z","value":3.9676364},{"date":"2023-10-31T23:00:00.000Z","value":3.9716364},{"date":"2023-11-30T23:00:00.000Z","value":3.9348947},{"date":"2023-12-31T23:00:00.000Z","value":3.9252727},{"date":"2024-01-31T23:00:00.000Z","value":3.9231905},{"date":"2024-02-29T23:00:00.000Z","value":3.9231},{"date":"2024-03-31T22:00:00.000Z","value":3.8853333},{"date":"2024-04-30T22:00:00.000Z","value":3.8126818},{"date":"2024-05-31T22:00:00.000Z","value":3.7245},{"date":"2024-06-30T22:00:00.000Z","value":3.6848261},{"date":"2024-07-31T22:00:00.000Z","value":3.5475909},{"date":"2024-08-31T22:00:00.000Z","value":3.4337143},{"date":"2024-09-30T22:00:00.000Z","value":3.1666087},{"date":"2024-10-31T23:00:00.000Z","value":3.0067619},{"date":"2024-11-30T23:00:00.000Z","value":2.8246},{"date":"2024-12-31T23:00:00.000Z","value":2.7042727},{"date":"2025-01-31T23:00:00.000Z","value":2.52495},{"date":"2025-02-28T23:00:00.000Z","value":2.4424286},{"date":"2025-03-31T22:00:00.000Z","value":2.2494},{"date":"2025-04-30T22:00:00.000Z","value":2.0872381},{"date":"2025-05-31T22:00:00.000Z","value":1.983619},{"date":"2025-06-30T22:00:00.000Z","value":1.9863478},{"date":"2025-07-31T22:00:00.000Z","value":2.0210952},{"date":"2025-08-31T22:00:00.000Z","value":2.0272727},{"date":"2025-09-30T22:00:00.000Z","value":2.0344348},{"date":"2025-10-31T23:00:00.000Z","value":2.04165},{"date":"2025-11-30T23:00:00.000Z","value":2.0484286},{"date":"2025-12-31T23:00:00.000Z","value":2.0277273},{"date":"2026-01-31T23:00:00.000Z","value":2.0113},{"date":"2026-02-28T23:00:00.000Z","value":2.1094091},{"date":"2026-03-31T22:00:00.000Z","value":2.1753},{"date":"2026-04-30T22:00:00.000Z","value":2.2261},{"date":"2026-05-31T22:00:00.000Z","value":2.339},{"date":"2026-06-30T22:00:00.000Z","value":2.4253913},{"date":"2026-07-31T22:00:00.000Z","value":2.5131429}]},"eur_usd":{"latest":1.1622,"latest_date":"2026-09-03T22:00:00.000Z","oldest_date":"1999-01-03T23:00:00.000Z","n_obs":7086,"unit":"USD","series":[{"date":"1999-01-03T23:00:00.000Z","value":1.1789},{"date":"1999-01-04T23:00:00.000Z","value":1.179},{"date":"1999-01-05T23:00:00.000Z","value":1.1743},{"date":"1999-01-06T23:00:00.000Z","value":1.1632},{"date":"1999-01-07T23:00:00.000Z","value":1.1659},{"date":"1999-01-10T23:00:00.000Z","value":1.1569},{"date":"1999-01-11T23:00:00.000Z","value":1.152},{"date":"1999-01-12T23:00:00.000Z","value":1.1744},{"date":"1999-01-13T23:00:00.000Z","value":1.1653},{"date":"1999-01-14T23:00:00.000Z","value":1.1626},{"date":"1999-01-17T23:00:00.000Z","value":1.1612},{"date":"1999-01-18T23:00:00.000Z","value":1.1616},{"date":"1999-01-19T23:00:00.000Z","value":1.1575},{"date":"1999-01-20T23:00:00.000Z","value":1.1572},{"date":"1999-01-21T23:00:00.000Z","value":1.1567},{"date":"1999-01-24T23:00:00.000Z","value":1.1584},{"date":"1999-01-25T23:00:00.000Z","value":1.1582},{"date":"1999-01-26T23:00:00.000Z","value":1.1529},{"date":"1999-01-27T23:00:00.000Z","value":1.141},{"date":"1999-01-28T23:00:00.000Z","value":1.1384},{"date":"1999-01-31T23:00:00.000Z","value":1.1338},{"date":"1999-02-01T23:00:00.000Z","value":1.1337},{"date":"1999-02-02T23:00:00.000Z","value":1.1337},{"date":"1999-02-03T23:00:00.000Z","value":1.1263},{"date":"1999-02-04T23:00:00.000Z","value":1.1292},{"date":"1999-02-07T23:00:00.000Z","value":1.1246},{"date":"1999-02-08T23:00:00.000Z","value":1.1333},{"date":"1999-02-09T23:00:00.000Z","value":1.1342},{"date":"1999-02-10T23:00:00.000Z","value":1.1312},{"date":"1999-02-11T23:00:00.000Z","value":1.1244},{"date":"1999-02-14T23:00:00.000Z","value":1.1238},{"date":"1999-02-15T23:00:00.000Z","value":1.1176},{"date":"1999-02-16T23:00:00.000Z","value":1.1253},{"date":"1999-02-17T23:00:00.000Z","value":1.1232},{"date":"1999-02-18T23:00:00.000Z","value":1.1163},{"date":"1999-02-21T23:00:00.000Z","value":1.0992},{"date":"1999-02-22T23:00:00.000Z","value":1.0969},{"date":"1999-02-23T23:00:00.000Z","value":1.1037},{"date":"1999-02-24T23:00:00.000Z","value":1.1031},{"date":"1999-02-25T23:00:00.000Z","value":1.1018},{"date":"1999-02-28T23:00:00.000Z","value":1.0986},{"date":"1999-03-01T23:00:00.000Z","value":1.0887},{"date":"1999-03-02T23:00:00.000Z","value":1.0899},{"date":"1999-03-03T23:00:00.000Z","value":1.0866},{"date":"1999-03-04T23:00:00.000Z","value":1.0834},{"date":"1999-03-07T23:00:00.000Z","value":1.0908},{"date":"1999-03-08T23:00:00.000Z","value":1.0863},{"date":"1999-03-09T23:00:00.000Z","value":1.0953},{"date":"1999-03-10T23:00:00.000Z","value":1.0891},{"date":"1999-03-11T23:00:00.000Z","value":1.0932},{"date":"1999-03-14T23:00:00.000Z","value":1.0949},{"date":"1999-03-15T23:00:00.000Z","value":1.0901},{"date":"1999-03-16T23:00:00.000Z","value":1.0966},{"date":"1999-03-17T23:00:00.000Z","value":1.1012},{"date":"1999-03-18T23:00:00.000Z","value":1.0915},{"date":"1999-03-21T23:00:00.000Z","value":1.0864},{"date":"1999-03-22T23:00:00.000Z","value":1.0896},{"date":"1999-03-23T23:00:00.000Z","value":1.0928},{"date":"1999-03-24T23:00:00.000Z","value":1.0898},{"date":"1999-03-25T23:00:00.000Z","value":1.0815},{"date":"1999-03-28T22:00:00.000Z","value":1.0692},{"date":"1999-03-29T22:00:00.000Z","value":1.0711},{"date":"1999-03-30T22:00:00.000Z","value":1.0742},{"date":"1999-03-31T22:00:00.000Z","value":1.0772},{"date":"1999-04-01T22:00:00.000Z","value":1.0772},{"date":"1999-04-04T22:00:00.000Z","value":1.0752},{"date":"1999-04-05T22:00:00.000Z","value":1.0726},{"date":"1999-04-06T22:00:00.000Z","value":1.0812},{"date":"1999-04-07T22:00:00.000Z","value":1.0818},{"date":"1999-04-08T22:00:00.000Z","value":1.0778},{"date":"1999-04-11T22:00:00.000Z","value":1.0867},{"date":"1999-04-12T22:00:00.000Z","value":1.0765},{"date":"1999-04-13T22:00:00.000Z","value":1.0787},{"date":"1999-04-14T22:00:00.000Z","value":1.0786},{"date":"1999-04-15T22:00:00.000Z","value":1.0668},{"date":"1999-04-18T22:00:00.000Z","value":1.0636},{"date":"1999-04-19T22:00:00.000Z","value":1.0646},{"date":"1999-04-20T22:00:00.000Z","value":1.0586},{"date":"1999-04-21T22:00:00.000Z","value":1.0581},{"date":"1999-04-22T22:00:00.000Z","value":1.0634},{"date":"1999-04-25T22:00:00.000Z","value":1.0614},{"date":"1999-04-26T22:00:00.000Z","value":1.063},{"date":"1999-04-27T22:00:00.000Z","value":1.0666},{"date":"1999-04-28T22:00:00.000Z","value":1.0604},{"date":"1999-04-29T22:00:00.000Z","value":1.0597},{"date":"1999-05-02T22:00:00.000Z","value":1.0589},{"date":"1999-05-03T22:00:00.000Z","value":1.0564},{"date":"1999-05-04T22:00:00.000Z","value":1.0667},{"date":"1999-05-05T22:00:00.000Z","value":1.0799},{"date":"1999-05-06T22:00:00.000Z","value":1.0786},{"date":"1999-05-09T22:00:00.000Z","value":1.0735},{"date":"1999-05-10T22:00:00.000Z","value":1.0732},{"date":"1999-05-11T22:00:00.000Z","value":1.0645},{"date":"1999-05-12T22:00:00.000Z","value":1.0622},{"date":"1999-05-13T22:00:00.000Z","value":1.0676},{"date":"1999-05-16T22:00:00.000Z","value":1.0685},{"date":"1999-05-17T22:00:00.000Z","value":1.069},{"date":"1999-05-18T22:00:00.000Z","value":1.0634},{"date":"1999-05-19T22:00:00.000Z","value":1.0639},{"date":"1999-05-20T22:00:00.000Z","value":1.0572},{"date":"1999-05-23T22:00:00.000Z","value":1.0585},{"date":"1999-05-24T22:00:00.000Z","value":1.0627},{"date":"1999-05-25T22:00:00.000Z","value":1.0535},{"date":"1999-05-26T22:00:00.000Z","value":1.0473},{"date":"1999-05-27T22:00:00.000Z","value":1.0479},{"date":"1999-05-30T22:00:00.000Z","value":1.0456},{"date":"1999-05-31T22:00:00.000Z","value":1.0434},{"date":"1999-06-01T22:00:00.000Z","value":1.0382},{"date":"1999-06-02T22:00:00.000Z","value":1.0382},{"date":"1999-06-03T22:00:00.000Z","value":1.0315},{"date":"1999-06-06T22:00:00.000Z","value":1.0316},{"date":"1999-06-07T22:00:00.000Z","value":1.0385},{"date":"1999-06-08T22:00:00.000Z","value":1.0466},{"date":"1999-06-09T22:00:00.000Z","value":1.0474},{"date":"1999-06-10T22:00:00.000Z","value":1.0474},{"date":"1999-06-13T22:00:00.000Z","value":1.0437},{"date":"1999-06-14T22:00:00.000Z","value":1.0392},{"date":"1999-06-15T22:00:00.000Z","value":1.0345},{"date":"1999-06-16T22:00:00.000Z","value":1.034},{"date":"1999-06-17T22:00:00.000Z","value":1.0388},{"date":"1999-06-20T22:00:00.000Z","value":1.0339},{"date":"1999-06-21T22:00:00.000Z","value":1.0313},{"date":"1999-06-22T22:00:00.000Z","value":1.028},{"date":"1999-06-23T22:00:00.000Z","value":1.0321},{"date":"1999-06-24T22:00:00.000Z","value":1.0443},{"date":"1999-06-27T22:00:00.000Z","value":1.0388},{"date":"1999-06-28T22:00:00.000Z","value":1.0364},{"date":"1999-06-29T22:00:00.000Z","value":1.0328},{"date":"1999-06-30T22:00:00.000Z","value":1.0264},{"date":"1999-07-01T22:00:00.000Z","value":1.0241},{"date":"1999-07-04T22:00:00.000Z","value":1.0232},{"date":"1999-07-05T22:00:00.000Z","value":1.0221},{"date":"1999-07-06T22:00:00.000Z","value":1.0222},{"date":"1999-07-07T22:00:00.000Z","value":1.0182},{"date":"1999-07-08T22:00:00.000Z","value":1.0204},{"date":"1999-07-11T22:00:00.000Z","value":1.0124},{"date":"1999-07-12T22:00:00.000Z","value":1.0183},{"date":"1999-07-13T22:00:00.000Z","value":1.0168},{"date":"1999-07-14T22:00:00.000Z","value":1.0201},{"date":"1999-07-15T22:00:00.000Z","value":1.0202},{"date":"1999-07-18T22:00:00.000Z","value":1.0146},{"date":"1999-07-19T22:00:00.000Z","value":1.041},{"date":"1999-07-20T22:00:00.000Z","value":1.0462},{"date":"1999-07-21T22:00:00.000Z","value":1.0499},{"date":"1999-07-22T22:00:00.000Z","value":1.0496},{"date":"1999-07-25T22:00:00.000Z","value":1.0698},{"date":"1999-07-26T22:00:00.000Z","value":1.0627},{"date":"1999-07-27T22:00:00.000Z","value":1.0603},{"date":"1999-07-28T22:00:00.000Z","value":1.068},{"date":"1999-07-29T22:00:00.000Z","value":1.0694},{"date":"1999-08-01T22:00:00.000Z","value":1.0665},{"date":"1999-08-02T22:00:00.000Z","value":1.0645},{"date":"1999-08-03T22:00:00.000Z","value":1.0761},{"date":"1999-08-04T22:00:00.000Z","value":1.0791},{"date":"1999-08-05T22:00:00.000Z","value":1.074},{"date":"1999-08-08T22:00:00.000Z","value":1.0705},{"date":"1999-08-09T22:00:00.000Z","value":1.0737},{"date":"1999-08-10T22:00:00.000Z","value":1.0668},{"date":"1999-08-11T22:00:00.000Z","value":1.0638},{"date":"1999-08-12T22:00:00.000Z","value":1.0667},{"date":"1999-08-15T22:00:00.000Z","value":1.0553},{"date":"1999-08-16T22:00:00.000Z","value":1.0527},{"date":"1999-08-17T22:00:00.000Z","value":1.0517},{"date":"1999-08-18T22:00:00.000Z","value":1.0517},{"date":"1999-08-19T22:00:00.000Z","value":1.0667},{"date":"1999-08-22T22:00:00.000Z","value":1.0606},{"date":"1999-08-23T22:00:00.000Z","value":1.0512},{"date":"1999-08-24T22:00:00.000Z","value":1.0433},{"date":"1999-08-25T22:00:00.000Z","value":1.0452},{"date":"1999-08-26T22:00:00.000Z","value":1.045},{"date":"1999-08-29T22:00:00.000Z","value":1.0454},{"date":"1999-08-30T22:00:00.000Z","value":1.0573},{"date":"1999-08-31T22:00:00.000Z","value":1.0613},{"date":"1999-09-01T22:00:00.000Z","value":1.0662},{"date":"1999-09-02T22:00:00.000Z","value":1.0682},{"date":"1999-09-05T22:00:00.000Z","value":1.0594},{"date":"1999-09-06T22:00:00.000Z","value":1.0565},{"date":"1999-09-07T22:00:00.000Z","value":1.0613},{"date":"1999-09-08T22:00:00.000Z","value":1.0592},{"date":"1999-09-09T22:00:00.000Z","value":1.052},{"date":"1999-09-12T22:00:00.000Z","value":1.0342},{"date":"1999-09-13T22:00:00.000Z","value":1.0362},{"date":"1999-09-14T22:00:00.000Z","value":1.0369},{"date":"1999-09-15T22:00:00.000Z","value":1.0372},{"date":"1999-09-16T22:00:00.000Z","value":1.0397},{"date":"1999-09-19T22:00:00.000Z","value":1.0406},{"date":"1999-09-20T22:00:00.000Z","value":1.0388},{"date":"1999-09-21T22:00:00.000Z","value":1.0509},{"date":"1999-09-22T22:00:00.000Z","value":1.043},{"date":"1999-09-23T22:00:00.000Z","value":1.0476},{"date":"1999-09-26T22:00:00.000Z","value":1.0414},{"date":"1999-09-27T22:00:00.000Z","value":1.0483},{"date":"1999-09-28T22:00:00.000Z","value":1.0563},{"date":"1999-09-29T22:00:00.000Z","value":1.0665},{"date":"1999-09-30T22:00:00.000Z","value":1.0728},{"date":"1999-10-03T22:00:00.000Z","value":1.0719},{"date":"1999-10-04T22:00:00.000Z","value":1.0686},{"date":"1999-10-05T22:00:00.000Z","value":1.0737},{"date":"1999-10-06T22:00:00.000Z","value":1.0729},{"date":"1999-10-07T22:00:00.000Z","value":1.0657},{"date":"1999-10-10T22:00:00.000Z","value":1.0631},{"date":"1999-10-11T22:00:00.000Z","value":1.0668},{"date":"1999-10-12T22:00:00.000Z","value":1.0778},{"date":"1999-10-13T22:00:00.000Z","value":1.0758},{"date":"1999-10-14T22:00:00.000Z","value":1.0869},{"date":"1999-10-17T22:00:00.000Z","value":1.0868},{"date":"1999-10-18T22:00:00.000Z","value":1.0818},{"date":"1999-10-19T22:00:00.000Z","value":1.0777},{"date":"1999-10-20T22:00:00.000Z","value":1.0797},{"date":"1999-10-21T22:00:00.000Z","value":1.0758},{"date":"1999-10-24T22:00:00.000Z","value":1.0683},{"date":"1999-10-25T22:00:00.000Z","value":1.0633},{"date":"1999-10-26T22:00:00.000Z","value":1.0552},{"date":"1999-10-27T22:00:00.000Z","value":1.0534},{"date":"1999-10-28T22:00:00.000Z","value":1.0453},{"date":"1999-10-31T23:00:00.000Z","value":1.0572},{"date":"1999-11-01T23:00:00.000Z","value":1.0507},{"date":"1999-11-02T23:00:00.000Z","value":1.0491},{"date":"1999-11-03T23:00:00.000Z","value":1.0504},{"date":"1999-11-04T23:00:00.000Z","value":1.0408},{"date":"1999-11-07T23:00:00.000Z","value":1.0405},{"date":"1999-11-08T23:00:00.000Z","value":1.0424},{"date":"1999-11-09T23:00:00.000Z","value":1.0402},{"date":"1999-11-10T23:00:00.000Z","value":1.0406},{"date":"1999-11-11T23:00:00.000Z","value":1.0308},{"date":"1999-11-14T23:00:00.000Z","value":1.0301},{"date":"1999-11-15T23:00:00.000Z","value":1.0336},{"date":"1999-11-16T23:00:00.000Z","value":1.0408},{"date":"1999-11-17T23:00:00.000Z","value":1.038},{"date":"1999-11-18T23:00:00.000Z","value":1.0279},{"date":"1999-11-21T23:00:00.000Z","value":1.0311},{"date":"1999-11-22T23:00:00.000Z","value":1.0315},{"date":"1999-11-23T23:00:00.000Z","value":1.0215},{"date":"1999-11-24T23:00:00.000Z","value":1.0194},{"date":"1999-11-25T23:00:00.000Z","value":1.0101},{"date":"1999-11-28T23:00:00.000Z","value":1.0077},{"date":"1999-11-29T23:00:00.000Z","value":1.0097},{"date":"1999-11-30T23:00:00.000Z","value":1.0091},{"date":"1999-12-01T23:00:00.000Z","value":1.0057},{"date":"1999-12-02T23:00:00.000Z","value":1.0015},{"date":"1999-12-05T23:00:00.000Z","value":1.0182},{"date":"1999-12-06T23:00:00.000Z","value":1.0239},{"date":"1999-12-07T23:00:00.000Z","value":1.0236},{"date":"1999-12-08T23:00:00.000Z","value":1.0175},{"date":"1999-12-09T23:00:00.000Z","value":1.0141},{"date":"1999-12-12T23:00:00.000Z","value":1.0128},{"date":"1999-12-13T23:00:00.000Z","value":1.0038},{"date":"1999-12-14T23:00:00.000Z","value":1.0021},{"date":"1999-12-15T23:00:00.000Z","value":1.0146},{"date":"1999-12-16T23:00:00.000Z","value":1.0128},{"date":"1999-12-19T23:00:00.000Z","value":1.0096},{"date":"1999-12-20T23:00:00.000Z","value":1.0084},{"date":"1999-12-21T23:00:00.000Z","value":1.0074},{"date":"1999-12-22T23:00:00.000Z","value":1.0089},{"date":"1999-12-23T23:00:00.000Z","value":1.0142},{"date":"1999-12-26T23:00:00.000Z","value":1.0134},{"date":"1999-12-27T23:00:00.000Z","value":1.0089},{"date":"1999-12-28T23:00:00.000Z","value":1.0072},{"date":"1999-12-29T23:00:00.000Z","value":1.0046},{"date":"2000-01-02T23:00:00.000Z","value":1.009},{"date":"2000-01-03T23:00:00.000Z","value":1.0305},{"date":"2000-01-04T23:00:00.000Z","value":1.0368},{"date":"2000-01-05T23:00:00.000Z","value":1.0388},{"date":"2000-01-06T23:00:00.000Z","value":1.0284},{"date":"2000-01-09T23:00:00.000Z","value":1.0229},{"date":"2000-01-10T23:00:00.000Z","value":1.0256},{"date":"2000-01-11T23:00:00.000Z","value":1.0308},{"date":"2000-01-12T23:00:00.000Z","value":1.0276},{"date":"2000-01-13T23:00:00.000Z","value":1.0225},{"date":"2000-01-16T23:00:00.000Z","value":1.0094},{"date":"2000-01-17T23:00:00.000Z","value":1.0093},{"date":"2000-01-18T23:00:00.000Z","value":1.0105},{"date":"2000-01-19T23:00:00.000Z","value":1.0089},{"date":"2000-01-20T23:00:00.000Z","value":1.0097},{"date":"2000-01-23T23:00:00.000Z","value":1.0027},{"date":"2000-01-24T23:00:00.000Z","value":1.0008},{"date":"2000-01-25T23:00:00.000Z","value":1.0019},{"date":"2000-01-26T23:00:00.000Z","value":0.9976},{"date":"2000-01-27T23:00:00.000Z","value":0.9848},{"date":"2000-01-30T23:00:00.000Z","value":0.9791},{"date":"2000-01-31T23:00:00.000Z","value":0.971},{"date":"2000-02-01T23:00:00.000Z","value":0.9717},{"date":"2000-02-02T23:00:00.000Z","value":0.9748},{"date":"2000-02-03T23:00:00.000Z","value":0.9835},{"date":"2000-02-06T23:00:00.000Z","value":0.9767},{"date":"2000-02-07T23:00:00.000Z","value":0.9903},{"date":"2000-02-08T23:00:00.000Z","value":0.9934},{"date":"2000-02-09T23:00:00.000Z","value":0.9868},{"date":"2000-02-10T23:00:00.000Z","value":0.9801},{"date":"2000-02-13T23:00:00.000Z","value":0.9867},{"date":"2000-02-14T23:00:00.000Z","value":0.9778},{"date":"2000-02-15T23:00:00.000Z","value":0.9804},{"date":"2000-02-16T23:00:00.000Z","value":0.9919},{"date":"2000-02-17T23:00:00.000Z","value":0.9857},{"date":"2000-02-20T23:00:00.000Z","value":0.9857},{"date":"2000-02-21T23:00:00.000Z","value":1.0022},{"date":"2000-02-22T23:00:00.000Z","value":1.0068},{"date":"2000-02-23T23:00:00.000Z","value":0.9898},{"date":"2000-02-24T23:00:00.000Z","value":0.9813},{"date":"2000-02-27T23:00:00.000Z","value":0.9639},{"date":"2000-02-28T23:00:00.000Z","value":0.9714},{"date":"2000-02-29T23:00:00.000Z","value":0.9667},{"date":"2000-03-01T23:00:00.000Z","value":0.9725},{"date":"2000-03-02T23:00:00.000Z","value":0.9659},{"date":"2000-03-05T23:00:00.000Z","value":0.964},{"date":"2000-03-06T23:00:00.000Z","value":0.9593},{"date":"2000-03-07T23:00:00.000Z","value":0.9543},{"date":"2000-03-08T23:00:00.000Z","value":0.9616},{"date":"2000-03-09T23:00:00.000Z","value":0.9613},{"date":"2000-03-12T23:00:00.000Z","value":0.9716},{"date":"2000-03-13T23:00:00.000Z","value":0.962},{"date":"2000-03-14T23:00:00.000Z","value":0.9647},{"date":"2000-03-15T23:00:00.000Z","value":0.9663},{"date":"2000-03-16T23:00:00.000Z","value":0.9672},{"date":"2000-03-19T23:00:00.000Z","value":0.9715},{"date":"2000-03-20T23:00:00.000Z","value":0.9701},{"date":"2000-03-21T23:00:00.000Z","value":0.9603},{"date":"2000-03-22T23:00:00.000Z","value":0.9656},{"date":"2000-03-23T23:00:00.000Z","value":0.9715},{"date":"2000-03-26T22:00:00.000Z","value":0.9712},{"date":"2000-03-27T22:00:00.000Z","value":0.9647},{"date":"2000-03-28T22:00:00.000Z","value":0.9568},{"date":"2000-03-29T22:00:00.000Z","value":0.9555},{"date":"2000-03-30T22:00:00.000Z","value":0.9553},{"date":"2000-04-02T22:00:00.000Z","value":0.9564},{"date":"2000-04-03T22:00:00.000Z","value":0.9538},{"date":"2000-04-04T22:00:00.000Z","value":0.9673},{"date":"2000-04-05T22:00:00.000Z","value":0.9625},{"date":"2000-04-06T22:00:00.000Z","value":0.9564},{"date":"2000-04-09T22:00:00.000Z","value":0.959},{"date":"2000-04-10T22:00:00.000Z","value":0.9594},{"date":"2000-04-11T22:00:00.000Z","value":0.9576},{"date":"2000-04-12T22:00:00.000Z","value":0.9537},{"date":"2000-04-13T22:00:00.000Z","value":0.954},{"date":"2000-04-16T22:00:00.000Z","value":0.9573},{"date":"2000-04-17T22:00:00.000Z","value":0.9497},{"date":"2000-04-18T22:00:00.000Z","value":0.9461},{"date":"2000-04-19T22:00:00.000Z","value":0.9376},{"date":"2000-04-24T22:00:00.000Z","value":0.9302},{"date":"2000-04-25T22:00:00.000Z","value":0.9193},{"date":"2000-04-26T22:00:00.000Z","value":0.9163},{"date":"2000-04-27T22:00:00.000Z","value":0.9085},{"date":"2000-05-01T22:00:00.000Z","value":0.9116},{"date":"2000-05-02T22:00:00.000Z","value":0.8913},{"date":"2000-05-03T22:00:00.000Z","value":0.8947},{"date":"2000-05-04T22:00:00.000Z","value":0.8984},{"date":"2000-05-07T22:00:00.000Z","value":0.8952},{"date":"2000-05-08T22:00:00.000Z","value":0.8978},{"date":"2000-05-09T22:00:00.000Z","value":0.9107},{"date":"2000-05-10T22:00:00.000Z","value":0.9079},{"date":"2000-05-11T22:00:00.000Z","value":0.9029},{"date":"2000-05-14T22:00:00.000Z","value":0.9147},{"date":"2000-05-15T22:00:00.000Z","value":0.9065},{"date":"2000-05-16T22:00:00.000Z","value":0.8922},{"date":"2000-05-17T22:00:00.000Z","value":0.8942},{"date":"2000-05-18T22:00:00.000Z","value":0.8875},{"date":"2000-05-21T22:00:00.000Z","value":0.9},{"date":"2000-05-22T22:00:00.000Z","value":0.9111},{"date":"2000-05-23T22:00:00.000Z","value":0.9098},{"date":"2000-05-24T22:00:00.000Z","value":0.8981},{"date":"2000-05-25T22:00:00.000Z","value":0.9143},{"date":"2000-05-28T22:00:00.000Z","value":0.9262},{"date":"2000-05-29T22:00:00.000Z","value":0.9359},{"date":"2000-05-30T22:00:00.000Z","value":0.9303},{"date":"2000-05-31T22:00:00.000Z","value":0.933},{"date":"2000-06-01T22:00:00.000Z","value":0.9355},{"date":"2000-06-04T22:00:00.000Z","value":0.9433},{"date":"2000-06-05T22:00:00.000Z","value":0.9485},{"date":"2000-06-06T22:00:00.000Z","value":0.9554},{"date":"2000-06-07T22:00:00.000Z","value":0.9668},{"date":"2000-06-08T22:00:00.000Z","value":0.949},{"date":"2000-06-11T22:00:00.000Z","value":0.9527},{"date":"2000-06-12T22:00:00.000Z","value":0.9583},{"date":"2000-06-13T22:00:00.000Z","value":0.9636},{"date":"2000-06-14T22:00:00.000Z","value":0.9524},{"date":"2000-06-15T22:00:00.000Z","value":0.9565},{"date":"2000-06-18T22:00:00.000Z","value":0.964},{"date":"2000-06-19T22:00:00.000Z","value":0.9538},{"date":"2000-06-20T22:00:00.000Z","value":0.947},{"date":"2000-06-21T22:00:00.000Z","value":0.9405},{"date":"2000-06-22T22:00:00.000Z","value":0.9413},{"date":"2000-06-25T22:00:00.000Z","value":0.9327},{"date":"2000-06-26T22:00:00.000Z","value":0.9401},{"date":"2000-06-27T22:00:00.000Z","value":0.9415},{"date":"2000-06-28T22:00:00.000Z","value":0.9504},{"date":"2000-06-29T22:00:00.000Z","value":0.9556},{"date":"2000-07-02T22:00:00.000Z","value":0.9493},{"date":"2000-07-03T22:00:00.000Z","value":0.9487},{"date":"2000-07-04T22:00:00.000Z","value":0.9537},{"date":"2000-07-05T22:00:00.000Z","value":0.9542},{"date":"2000-07-06T22:00:00.000Z","value":0.9483},{"date":"2000-07-09T22:00:00.000Z","value":0.9523},{"date":"2000-07-10T22:00:00.000Z","value":0.9527},{"date":"2000-07-11T22:00:00.000Z","value":0.9499},{"date":"2000-07-12T22:00:00.000Z","value":0.9349},{"date":"2000-07-13T22:00:00.000Z","value":0.9344},{"date":"2000-07-16T22:00:00.000Z","value":0.9352},{"date":"2000-07-17T22:00:00.000Z","value":0.9353},{"date":"2000-07-18T22:00:00.000Z","value":0.9216},{"date":"2000-07-19T22:00:00.000Z","value":0.922},{"date":"2000-07-20T22:00:00.000Z","value":0.9363},{"date":"2000-07-23T22:00:00.000Z","value":0.9332},{"date":"2000-07-24T22:00:00.000Z","value":0.941},{"date":"2000-07-25T22:00:00.000Z","value":0.939},{"date":"2000-07-26T22:00:00.000Z","value":0.9389},{"date":"2000-07-27T22:00:00.000Z","value":0.9276},{"date":"2000-07-30T22:00:00.000Z","value":0.9243},{"date":"2000-07-31T22:00:00.000Z","value":0.9264},{"date":"2000-08-01T22:00:00.000Z","value":0.9142},{"date":"2000-08-02T22:00:00.000Z","value":0.9028},{"date":"2000-08-03T22:00:00.000Z","value":0.9031},{"date":"2000-08-06T22:00:00.000Z","value":0.9084},{"date":"2000-08-07T22:00:00.000Z","value":0.9047},{"date":"2000-08-08T22:00:00.000Z","value":0.8973},{"date":"2000-08-09T22:00:00.000Z","value":0.9031},{"date":"2000-08-10T22:00:00.000Z","value":0.9132},{"date":"2000-08-13T22:00:00.000Z","value":0.9011},{"date":"2000-08-14T22:00:00.000Z","value":0.9118},{"date":"2000-08-15T22:00:00.000Z","value":0.9072},{"date":"2000-08-16T22:00:00.000Z","value":0.914},{"date":"2000-08-17T22:00:00.000Z","value":0.9127},{"date":"2000-08-20T22:00:00.000Z","value":0.9023},{"date":"2000-08-21T22:00:00.000Z","value":0.8972},{"date":"2000-08-22T22:00:00.000Z","value":0.8918},{"date":"2000-08-23T22:00:00.000Z","value":0.9012},{"date":"2000-08-24T22:00:00.000Z","value":0.9021},{"date":"2000-08-27T22:00:00.000Z","value":0.9007},{"date":"2000-08-28T22:00:00.000Z","value":0.8965},{"date":"2000-08-29T22:00:00.000Z","value":0.8909},{"date":"2000-08-30T22:00:00.000Z","value":0.8906},{"date":"2000-08-31T22:00:00.000Z","value":0.8902},{"date":"2000-09-03T22:00:00.000Z","value":0.9},{"date":"2000-09-04T22:00:00.000Z","value":0.8886},{"date":"2000-09-05T22:00:00.000Z","value":0.8818},{"date":"2000-09-06T22:00:00.000Z","value":0.8676},{"date":"2000-09-07T22:00:00.000Z","value":0.8735},{"date":"2000-09-10T22:00:00.000Z","value":0.8609},{"date":"2000-09-11T22:00:00.000Z","value":0.8614},{"date":"2000-09-12T22:00:00.000Z","value":0.8654},{"date":"2000-09-13T22:00:00.000Z","value":0.8693},{"date":"2000-09-14T22:00:00.000Z","value":0.8615},{"date":"2000-09-17T22:00:00.000Z","value":0.8526},{"date":"2000-09-18T22:00:00.000Z","value":0.8541},{"date":"2000-09-19T22:00:00.000Z","value":0.8476},{"date":"2000-09-20T22:00:00.000Z","value":0.8524},{"date":"2000-09-21T22:00:00.000Z","value":0.889},{"date":"2000-09-24T22:00:00.000Z","value":0.877},{"date":"2000-09-25T22:00:00.000Z","value":0.8757},{"date":"2000-09-26T22:00:00.000Z","value":0.8861},{"date":"2000-09-27T22:00:00.000Z","value":0.8832},{"date":"2000-09-28T22:00:00.000Z","value":0.8765},{"date":"2000-10-01T22:00:00.000Z","value":0.8802},{"date":"2000-10-02T22:00:00.000Z","value":0.8763},{"date":"2000-10-03T22:00:00.000Z","value":0.873},{"date":"2000-10-04T22:00:00.000Z","value":0.8786},{"date":"2000-10-05T22:00:00.000Z","value":0.8703},{"date":"2000-10-08T22:00:00.000Z","value":0.8695},{"date":"2000-10-09T22:00:00.000Z","value":0.8721},{"date":"2000-10-10T22:00:00.000Z","value":0.872},{"date":"2000-10-11T22:00:00.000Z","value":0.8648},{"date":"2000-10-12T22:00:00.000Z","value":0.8627},{"date":"2000-10-15T22:00:00.000Z","value":0.8511},{"date":"2000-10-16T22:00:00.000Z","value":0.8496},{"date":"2000-10-17T22:00:00.000Z","value":0.8525},{"date":"2000-10-18T22:00:00.000Z","value":0.8411},{"date":"2000-10-19T22:00:00.000Z","value":0.8452},{"date":"2000-10-22T22:00:00.000Z","value":0.8377},{"date":"2000-10-23T22:00:00.000Z","value":0.8386},{"date":"2000-10-24T22:00:00.000Z","value":0.8307},{"date":"2000-10-25T22:00:00.000Z","value":0.8252},{"date":"2000-10-26T22:00:00.000Z","value":0.8324},{"date":"2000-10-29T23:00:00.000Z","value":0.8482},{"date":"2000-10-30T23:00:00.000Z","value":0.8417},{"date":"2000-10-31T23:00:00.000Z","value":0.8554},{"date":"2000-11-01T23:00:00.000Z","value":0.8646},{"date":"2000-11-02T23:00:00.000Z","value":0.873},{"date":"2000-11-05T23:00:00.000Z","value":0.8667},{"date":"2000-11-06T23:00:00.000Z","value":0.8587},{"date":"2000-11-07T23:00:00.000Z","value":0.8559},{"date":"2000-11-08T23:00:00.000Z","value":0.8531},{"date":"2000-11-09T23:00:00.000Z","value":0.8673},{"date":"2000-11-12T23:00:00.000Z","value":0.862},{"date":"2000-11-13T23:00:00.000Z","value":0.8583},{"date":"2000-11-14T23:00:00.000Z","value":0.8596},{"date":"2000-11-15T23:00:00.000Z","value":0.8569},{"date":"2000-11-16T23:00:00.000Z","value":0.8535},{"date":"2000-11-19T23:00:00.000Z","value":0.8488},{"date":"2000-11-20T23:00:00.000Z","value":0.8474},{"date":"2000-11-21T23:00:00.000Z","value":0.8429},{"date":"2000-11-22T23:00:00.000Z","value":0.8427},{"date":"2000-11-23T23:00:00.000Z","value":0.8436},{"date":"2000-11-26T23:00:00.000Z","value":0.8406},{"date":"2000-11-27T23:00:00.000Z","value":0.8561},{"date":"2000-11-28T23:00:00.000Z","value":0.865},{"date":"2000-11-29T23:00:00.000Z","value":0.8684},{"date":"2000-11-30T23:00:00.000Z","value":0.8735},{"date":"2000-12-03T23:00:00.000Z","value":0.8908},{"date":"2000-12-04T23:00:00.000Z","value":0.881},{"date":"2000-12-05T23:00:00.000Z","value":0.8828},{"date":"2000-12-06T23:00:00.000Z","value":0.8943},{"date":"2000-12-07T23:00:00.000Z","value":0.8895},{"date":"2000-12-10T23:00:00.000Z","value":0.8804},{"date":"2000-12-11T23:00:00.000Z","value":0.8782},{"date":"2000-12-12T23:00:00.000Z","value":0.8748},{"date":"2000-12-13T23:00:00.000Z","value":0.8839},{"date":"2000-12-14T23:00:00.000Z","value":0.8984},{"date":"2000-12-17T23:00:00.000Z","value":0.8966},{"date":"2000-12-18T23:00:00.000Z","value":0.8903},{"date":"2000-12-19T23:00:00.000Z","value":0.9059},{"date":"2000-12-20T23:00:00.000Z","value":0.9146},{"date":"2000-12-21T23:00:00.000Z","value":0.924},{"date":"2000-12-26T23:00:00.000Z","value":0.931},{"date":"2000-12-27T23:00:00.000Z","value":0.9285},{"date":"2000-12-28T23:00:00.000Z","value":0.9305},{"date":"2001-01-01T23:00:00.000Z","value":0.9423},{"date":"2001-01-02T23:00:00.000Z","value":0.953},{"date":"2001-01-03T23:00:00.000Z","value":0.9458},{"date":"2001-01-04T23:00:00.000Z","value":0.9545},{"date":"2001-01-07T23:00:00.000Z","value":0.9497},{"date":"2001-01-08T23:00:00.000Z","value":0.9401},{"date":"2001-01-09T23:00:00.000Z","value":0.9412},{"date":"2001-01-10T23:00:00.000Z","value":0.9523},{"date":"2001-01-11T23:00:00.000Z","value":0.9545},{"date":"2001-01-14T23:00:00.000Z","value":0.9428},{"date":"2001-01-15T23:00:00.000Z","value":0.9412},{"date":"2001-01-16T23:00:00.000Z","value":0.9396},{"date":"2001-01-17T23:00:00.000Z","value":0.9404},{"date":"2001-01-18T23:00:00.000Z","value":0.94},{"date":"2001-01-21T23:00:00.000Z","value":0.929},{"date":"2001-01-22T23:00:00.000Z","value":0.9407},{"date":"2001-01-23T23:00:00.000Z","value":0.9294},{"date":"2001-01-24T23:00:00.000Z","value":0.9146},{"date":"2001-01-25T23:00:00.000Z","value":0.9228},{"date":"2001-01-28T23:00:00.000Z","value":0.9193},{"date":"2001-01-29T23:00:00.000Z","value":0.9197},{"date":"2001-01-30T23:00:00.000Z","value":0.9293},{"date":"2001-01-31T23:00:00.000Z","value":0.9406},{"date":"2001-02-01T23:00:00.000Z","value":0.9407},{"date":"2001-02-04T23:00:00.000Z","value":0.9425},{"date":"2001-02-05T23:00:00.000Z","value":0.9322},{"date":"2001-02-06T23:00:00.000Z","value":0.9325},{"date":"2001-02-07T23:00:00.000Z","value":0.922},{"date":"2001-02-08T23:00:00.000Z","value":0.9227},{"date":"2001-02-11T23:00:00.000Z","value":0.9288},{"date":"2001-02-12T23:00:00.000Z","value":0.9275},{"date":"2001-02-13T23:00:00.000Z","value":0.9178},{"date":"2001-02-14T23:00:00.000Z","value":0.909},{"date":"2001-02-15T23:00:00.000Z","value":0.9113},{"date":"2001-02-18T23:00:00.000Z","value":0.9213},{"date":"2001-02-19T23:00:00.000Z","value":0.907},{"date":"2001-02-20T23:00:00.000Z","value":0.9146},{"date":"2001-02-21T23:00:00.000Z","value":0.9056},{"date":"2001-02-22T23:00:00.000Z","value":0.9064},{"date":"2001-02-25T23:00:00.000Z","value":0.9105},{"date":"2001-02-26T23:00:00.000Z","value":0.9163},{"date":"2001-02-27T23:00:00.000Z","value":0.9248},{"date":"2001-02-28T23:00:00.000Z","value":0.9269},{"date":"2001-03-01T23:00:00.000Z","value":0.9363},{"date":"2001-03-04T23:00:00.000Z","value":0.9305},{"date":"2001-03-05T23:00:00.000Z","value":0.9279},{"date":"2001-03-06T23:00:00.000Z","value":0.9307},{"date":"2001-03-07T23:00:00.000Z","value":0.9312},{"date":"2001-03-08T23:00:00.000Z","value":0.9357},{"date":"2001-03-11T23:00:00.000Z","value":0.9272},{"date":"2001-03-12T23:00:00.000Z","value":0.9202},{"date":"2001-03-13T23:00:00.000Z","value":0.9182},{"date":"2001-03-14T23:00:00.000Z","value":0.9064},{"date":"2001-03-15T23:00:00.000Z","value":0.8947},{"date":"2001-03-18T23:00:00.000Z","value":0.8996},{"date":"2001-03-19T23:00:00.000Z","value":0.902},{"date":"2001-03-20T23:00:00.000Z","value":0.899},{"date":"2001-03-21T23:00:00.000Z","value":0.8889},{"date":"2001-03-22T23:00:00.000Z","value":0.8922},{"date":"2001-03-25T22:00:00.000Z","value":0.8935},{"date":"2001-03-26T22:00:00.000Z","value":0.8952},{"date":"2001-03-27T22:00:00.000Z","value":0.886},{"date":"2001-03-28T22:00:00.000Z","value":0.884},{"date":"2001-03-29T22:00:00.000Z","value":0.8832},{"date":"2001-04-01T22:00:00.000Z","value":0.8772},{"date":"2001-04-02T22:00:00.000Z","value":0.8845},{"date":"2001-04-03T22:00:00.000Z","value":0.9032},{"date":"2001-04-04T22:00:00.000Z","value":0.902},{"date":"2001-04-05T22:00:00.000Z","value":0.894},{"date":"2001-04-08T22:00:00.000Z","value":0.9018},{"date":"2001-04-09T22:00:00.000Z","value":0.8945},{"date":"2001-04-10T22:00:00.000Z","value":0.884},{"date":"2001-04-11T22:00:00.000Z","value":0.8849},{"date":"2001-04-16T22:00:00.000Z","value":0.8791},{"date":"2001-04-17T22:00:00.000Z","value":0.8778},{"date":"2001-04-18T22:00:00.000Z","value":0.8827},{"date":"2001-04-19T22:00:00.000Z","value":0.8989},{"date":"2001-04-22T22:00:00.000Z","value":0.9002},{"date":"2001-04-23T22:00:00.000Z","value":0.8973},{"date":"2001-04-24T22:00:00.000Z","value":0.8947},{"date":"2001-04-25T22:00:00.000Z","value":0.9013},{"date":"2001-04-26T22:00:00.000Z","value":0.9023},{"date":"2001-04-29T22:00:00.000Z","value":0.8876},{"date":"2001-05-01T22:00:00.000Z","value":0.8907},{"date":"2001-05-02T22:00:00.000Z","value":0.8903},{"date":"2001-05-03T22:00:00.000Z","value":0.8939},{"date":"2001-05-06T22:00:00.000Z","value":0.8919},{"date":"2001-05-07T22:00:00.000Z","value":0.8866},{"date":"2001-05-08T22:00:00.000Z","value":0.8827},{"date":"2001-05-09T22:00:00.000Z","value":0.885},{"date":"2001-05-10T22:00:00.000Z","value":0.8773},{"date":"2001-05-13T22:00:00.000Z","value":0.8745},{"date":"2001-05-14T22:00:00.000Z","value":0.8768},{"date":"2001-05-15T22:00:00.000Z","value":0.8834},{"date":"2001-05-16T22:00:00.000Z","value":0.8815},{"date":"2001-05-17T22:00:00.000Z","value":0.8777},{"date":"2001-05-20T22:00:00.000Z","value":0.8754},{"date":"2001-05-21T22:00:00.000Z","value":0.8685},{"date":"2001-05-22T22:00:00.000Z","value":0.8585},{"date":"2001-05-23T22:00:00.000Z","value":0.8604},{"date":"2001-05-24T22:00:00.000Z","value":0.8591},{"date":"2001-05-27T22:00:00.000Z","value":0.8584},{"date":"2001-05-28T22:00:00.000Z","value":0.8552},{"date":"2001-05-29T22:00:00.000Z","value":0.8558},{"date":"2001-05-30T22:00:00.000Z","value":0.848},{"date":"2001-05-31T22:00:00.000Z","value":0.8478},{"date":"2001-06-03T22:00:00.000Z","value":0.8513},{"date":"2001-06-04T22:00:00.000Z","value":0.8465},{"date":"2001-06-05T22:00:00.000Z","value":0.8543},{"date":"2001-06-06T22:00:00.000Z","value":0.8466},{"date":"2001-06-07T22:00:00.000Z","value":0.8468},{"date":"2001-06-10T22:00:00.000Z","value":0.8494},{"date":"2001-06-11T22:00:00.000Z","value":0.8474},{"date":"2001-06-12T22:00:00.000Z","value":0.8542},{"date":"2001-06-13T22:00:00.000Z","value":0.8492},{"date":"2001-06-14T22:00:00.000Z","value":0.8662},{"date":"2001-06-17T22:00:00.000Z","value":0.8581},{"date":"2001-06-18T22:00:00.000Z","value":0.8563},{"date":"2001-06-19T22:00:00.000Z","value":0.8513},{"date":"2001-06-20T22:00:00.000Z","value":0.8552},{"date":"2001-06-21T22:00:00.000Z","value":0.8528},{"date":"2001-06-24T22:00:00.000Z","value":0.8607},{"date":"2001-06-25T22:00:00.000Z","value":0.8611},{"date":"2001-06-26T22:00:00.000Z","value":0.8622},{"date":"2001-06-27T22:00:00.000Z","value":0.8511},{"date":"2001-06-28T22:00:00.000Z","value":0.848},{"date":"2001-07-01T22:00:00.000Z","value":0.8455},{"date":"2001-07-02T22:00:00.000Z","value":0.8497},{"date":"2001-07-03T22:00:00.000Z","value":0.8453},{"date":"2001-07-04T22:00:00.000Z","value":0.8422},{"date":"2001-07-05T22:00:00.000Z","value":0.8384},{"date":"2001-07-08T22:00:00.000Z","value":0.8459},{"date":"2001-07-09T22:00:00.000Z","value":0.8545},{"date":"2001-07-10T22:00:00.000Z","value":0.8611},{"date":"2001-07-11T22:00:00.000Z","value":0.8538},{"date":"2001-07-12T22:00:00.000Z","value":0.8539},{"date":"2001-07-15T22:00:00.000Z","value":0.8583},{"date":"2001-07-16T22:00:00.000Z","value":0.8516},{"date":"2001-07-17T22:00:00.000Z","value":0.863},{"date":"2001-07-18T22:00:00.000Z","value":0.8723},{"date":"2001-07-19T22:00:00.000Z","value":0.8776},{"date":"2001-07-22T22:00:00.000Z","value":0.8676},{"date":"2001-07-23T22:00:00.000Z","value":0.8708},{"date":"2001-07-24T22:00:00.000Z","value":0.8793},{"date":"2001-07-25T22:00:00.000Z","value":0.8764},{"date":"2001-07-26T22:00:00.000Z","value":0.8768},{"date":"2001-07-29T22:00:00.000Z","value":0.8751},{"date":"2001-07-30T22:00:00.000Z","value":0.8755},{"date":"2001-07-31T22:00:00.000Z","value":0.8817},{"date":"2001-08-01T22:00:00.000Z","value":0.8788},{"date":"2001-08-02T22:00:00.000Z","value":0.8806},{"date":"2001-08-05T22:00:00.000Z","value":0.8805},{"date":"2001-08-06T22:00:00.000Z","value":0.8768},{"date":"2001-08-07T22:00:00.000Z","value":0.8763},{"date":"2001-08-08T22:00:00.000Z","value":0.8853},{"date":"2001-08-09T22:00:00.000Z","value":0.8936},{"date":"2001-08-12T22:00:00.000Z","value":0.8991},{"date":"2001-08-13T22:00:00.000Z","value":0.8968},{"date":"2001-08-14T22:00:00.000Z","value":0.9114},{"date":"2001-08-15T22:00:00.000Z","value":0.9144},{"date":"2001-08-16T22:00:00.000Z","value":0.9138},{"date":"2001-08-19T22:00:00.000Z","value":0.9149},{"date":"2001-08-20T22:00:00.000Z","value":0.9128},{"date":"2001-08-21T22:00:00.000Z","value":0.9216},{"date":"2001-08-22T22:00:00.000Z","value":0.9112},{"date":"2001-08-23T22:00:00.000Z","value":0.9108},{"date":"2001-08-26T22:00:00.000Z","value":0.909},{"date":"2001-08-27T22:00:00.000Z","value":0.9042},{"date":"2001-08-28T22:00:00.000Z","value":0.9122},{"date":"2001-08-29T22:00:00.000Z","value":0.9095},{"date":"2001-08-30T22:00:00.000Z","value":0.9158},{"date":"2001-09-02T22:00:00.000Z","value":0.9072},{"date":"2001-09-03T22:00:00.000Z","value":0.897},{"date":"2001-09-04T22:00:00.000Z","value":0.8891},{"date":"2001-09-05T22:00:00.000Z","value":0.8855},{"date":"2001-09-06T22:00:00.000Z","value":0.8952},{"date":"2001-09-09T22:00:00.000Z","value":0.9047},{"date":"2001-09-10T22:00:00.000Z","value":0.8964},{"date":"2001-09-11T22:00:00.000Z","value":0.9052},{"date":"2001-09-12T22:00:00.000Z","value":0.906},{"date":"2001-09-13T22:00:00.000Z","value":0.9219},{"date":"2001-09-16T22:00:00.000Z","value":0.9269},{"date":"2001-09-17T22:00:00.000Z","value":0.9256},{"date":"2001-09-18T22:00:00.000Z","value":0.9258},{"date":"2001-09-19T22:00:00.000Z","value":0.9259},{"date":"2001-09-20T22:00:00.000Z","value":0.92},{"date":"2001-09-23T22:00:00.000Z","value":0.9164},{"date":"2001-09-24T22:00:00.000Z","value":0.9176},{"date":"2001-09-25T22:00:00.000Z","value":0.9219},{"date":"2001-09-26T22:00:00.000Z","value":0.9205},{"date":"2001-09-27T22:00:00.000Z","value":0.9131},{"date":"2001-09-30T22:00:00.000Z","value":0.9125},{"date":"2001-10-01T22:00:00.000Z","value":0.9189},{"date":"2001-10-02T22:00:00.000Z","value":0.9209},{"date":"2001-10-03T22:00:00.000Z","value":0.9117},{"date":"2001-10-04T22:00:00.000Z","value":0.9174},{"date":"2001-10-07T22:00:00.000Z","value":0.9214},{"date":"2001-10-08T22:00:00.000Z","value":0.9193},{"date":"2001-10-09T22:00:00.000Z","value":0.9136},{"date":"2001-10-10T22:00:00.000Z","value":0.9062},{"date":"2001-10-11T22:00:00.000Z","value":0.904},{"date":"2001-10-14T22:00:00.000Z","value":0.9097},{"date":"2001-10-15T22:00:00.000Z","value":0.9052},{"date":"2001-10-16T22:00:00.000Z","value":0.9022},{"date":"2001-10-17T22:00:00.000Z","value":0.9026},{"date":"2001-10-18T22:00:00.000Z","value":0.9009},{"date":"2001-10-21T22:00:00.000Z","value":0.8969},{"date":"2001-10-22T22:00:00.000Z","value":0.8887},{"date":"2001-10-23T22:00:00.000Z","value":0.8917},{"date":"2001-10-24T22:00:00.000Z","value":0.8889},{"date":"2001-10-25T22:00:00.000Z","value":0.8911},{"date":"2001-10-28T23:00:00.000Z","value":0.9005},{"date":"2001-10-29T23:00:00.000Z","value":0.9064},{"date":"2001-10-30T23:00:00.000Z","value":0.9042},{"date":"2001-10-31T23:00:00.000Z","value":0.9097},{"date":"2001-11-01T23:00:00.000Z","value":0.9056},{"date":"2001-11-04T23:00:00.000Z","value":0.8961},{"date":"2001-11-05T23:00:00.000Z","value":0.8961},{"date":"2001-11-06T23:00:00.000Z","value":0.9014},{"date":"2001-11-07T23:00:00.000Z","value":0.8972},{"date":"2001-11-08T23:00:00.000Z","value":0.893},{"date":"2001-11-11T23:00:00.000Z","value":0.8919},{"date":"2001-11-12T23:00:00.000Z","value":0.8842},{"date":"2001-11-13T23:00:00.000Z","value":0.8803},{"date":"2001-11-14T23:00:00.000Z","value":0.8825},{"date":"2001-11-15T23:00:00.000Z","value":0.8845},{"date":"2001-11-18T23:00:00.000Z","value":0.8793},{"date":"2001-11-19T23:00:00.000Z","value":0.8824},{"date":"2001-11-20T23:00:00.000Z","value":0.8791},{"date":"2001-11-21T23:00:00.000Z","value":0.8778},{"date":"2001-11-22T23:00:00.000Z","value":0.8795},{"date":"2001-11-25T23:00:00.000Z","value":0.8818},{"date":"2001-11-26T23:00:00.000Z","value":0.8788},{"date":"2001-11-27T23:00:00.000Z","value":0.8831},{"date":"2001-11-28T23:00:00.000Z","value":0.8887},{"date":"2001-11-29T23:00:00.000Z","value":0.8898},{"date":"2001-12-02T23:00:00.000Z","value":0.8925},{"date":"2001-12-03T23:00:00.000Z","value":0.8902},{"date":"2001-12-04T23:00:00.000Z","value":0.8919},{"date":"2001-12-05T23:00:00.000Z","value":0.8889},{"date":"2001-12-06T23:00:00.000Z","value":0.8911},{"date":"2001-12-09T23:00:00.000Z","value":0.885},{"date":"2001-12-10T23:00:00.000Z","value":0.8908},{"date":"2001-12-11T23:00:00.000Z","value":0.8938},{"date":"2001-12-12T23:00:00.000Z","value":0.8975},{"date":"2001-12-13T23:00:00.000Z","value":0.9016},{"date":"2001-12-16T23:00:00.000Z","value":0.9049},{"date":"2001-12-17T23:00:00.000Z","value":0.9012},{"date":"2001-12-18T23:00:00.000Z","value":0.8983},{"date":"2001-12-19T23:00:00.000Z","value":0.8973},{"date":"2001-12-20T23:00:00.000Z","value":0.8943},{"date":"2001-12-23T23:00:00.000Z","value":0.8798},{"date":"2001-12-26T23:00:00.000Z","value":0.8823},{"date":"2001-12-27T23:00:00.000Z","value":0.8813},{"date":"2002-01-01T23:00:00.000Z","value":0.9038},{"date":"2002-01-02T23:00:00.000Z","value":0.9036},{"date":"2002-01-03T23:00:00.000Z","value":0.8954},{"date":"2002-01-06T23:00:00.000Z","value":0.8905},{"date":"2002-01-07T23:00:00.000Z","value":0.8909},{"date":"2002-01-08T23:00:00.000Z","value":0.8921},{"date":"2002-01-09T23:00:00.000Z","value":0.8909},{"date":"2002-01-10T23:00:00.000Z","value":0.8919},{"date":"2002-01-13T23:00:00.000Z","value":0.8927},{"date":"2002-01-14T23:00:00.000Z","value":0.8922},{"date":"2002-01-15T23:00:00.000Z","value":0.8817},{"date":"2002-01-16T23:00:00.000Z","value":0.8819},{"date":"2002-01-17T23:00:00.000Z","value":0.881},{"date":"2002-01-20T23:00:00.000Z","value":0.884},{"date":"2002-01-21T23:00:00.000Z","value":0.883},{"date":"2002-01-22T23:00:00.000Z","value":0.8856},{"date":"2002-01-23T23:00:00.000Z","value":0.8767},{"date":"2002-01-24T23:00:00.000Z","value":0.8663},{"date":"2002-01-27T23:00:00.000Z","value":0.8578},{"date":"2002-01-28T23:00:00.000Z","value":0.8624},{"date":"2002-01-29T23:00:00.000Z","value":0.8642},{"date":"2002-01-30T23:00:00.000Z","value":0.8637},{"date":"2002-01-31T23:00:00.000Z","value":0.8632},{"date":"2002-02-03T23:00:00.000Z","value":0.8644},{"date":"2002-02-04T23:00:00.000Z","value":0.8683},{"date":"2002-02-05T23:00:00.000Z","value":0.8664},{"date":"2002-02-06T23:00:00.000Z","value":0.8664},{"date":"2002-02-07T23:00:00.000Z","value":0.874},{"date":"2002-02-10T23:00:00.000Z","value":0.8794},{"date":"2002-02-11T23:00:00.000Z","value":0.8753},{"date":"2002-02-12T23:00:00.000Z","value":0.8731},{"date":"2002-02-13T23:00:00.000Z","value":0.8693},{"date":"2002-02-14T23:00:00.000Z","value":0.8705},{"date":"2002-02-17T23:00:00.000Z","value":0.8715},{"date":"2002-02-18T23:00:00.000Z","value":0.8692},{"date":"2002-02-19T23:00:00.000Z","value":0.8743},{"date":"2002-02-20T23:00:00.000Z","value":0.8701},{"date":"2002-02-21T23:00:00.000Z","value":0.8747},{"date":"2002-02-24T23:00:00.000Z","value":0.8724},{"date":"2002-02-25T23:00:00.000Z","value":0.8682},{"date":"2002-02-26T23:00:00.000Z","value":0.8649},{"date":"2002-02-27T23:00:00.000Z","value":0.8651},{"date":"2002-02-28T23:00:00.000Z","value":0.8679},{"date":"2002-03-03T23:00:00.000Z","value":0.8649},{"date":"2002-03-04T23:00:00.000Z","value":0.8682},{"date":"2002-03-05T23:00:00.000Z","value":0.8712},{"date":"2002-03-06T23:00:00.000Z","value":0.8764},{"date":"2002-03-07T23:00:00.000Z","value":0.8797},{"date":"2002-03-10T23:00:00.000Z","value":0.8741},{"date":"2002-03-11T23:00:00.000Z","value":0.8733},{"date":"2002-03-12T23:00:00.000Z","value":0.8734},{"date":"2002-03-13T23:00:00.000Z","value":0.8803},{"date":"2002-03-14T23:00:00.000Z","value":0.8853},{"date":"2002-03-17T23:00:00.000Z","value":0.8792},{"date":"2002-03-18T23:00:00.000Z","value":0.8829},{"date":"2002-03-19T23:00:00.000Z","value":0.8814},{"date":"2002-03-20T23:00:00.000Z","value":0.8817},{"date":"2002-03-21T23:00:00.000Z","value":0.8795},{"date":"2002-03-24T23:00:00.000Z","value":0.8759},{"date":"2002-03-25T23:00:00.000Z","value":0.8737},{"date":"2002-03-26T23:00:00.000Z","value":0.8746},{"date":"2002-03-27T23:00:00.000Z","value":0.8724},{"date":"2002-04-01T22:00:00.000Z","value":0.8786},{"date":"2002-04-02T22:00:00.000Z","value":0.8803},{"date":"2002-04-03T22:00:00.000Z","value":0.8818},{"date":"2002-04-04T22:00:00.000Z","value":0.8786},{"date":"2002-04-07T22:00:00.000Z","value":0.8778},{"date":"2002-04-08T22:00:00.000Z","value":0.8763},{"date":"2002-04-09T22:00:00.000Z","value":0.8798},{"date":"2002-04-10T22:00:00.000Z","value":0.8794},{"date":"2002-04-11T22:00:00.000Z","value":0.8803},{"date":"2002-04-14T22:00:00.000Z","value":0.8802},{"date":"2002-04-15T22:00:00.000Z","value":0.8803},{"date":"2002-04-16T22:00:00.000Z","value":0.888},{"date":"2002-04-17T22:00:00.000Z","value":0.8895},{"date":"2002-04-18T22:00:00.000Z","value":0.8886},{"date":"2002-04-21T22:00:00.000Z","value":0.8882},{"date":"2002-04-22T22:00:00.000Z","value":0.8872},{"date":"2002-04-23T22:00:00.000Z","value":0.8892},{"date":"2002-04-24T22:00:00.000Z","value":0.8969},{"date":"2002-04-25T22:00:00.000Z","value":0.8971},{"date":"2002-04-28T22:00:00.000Z","value":0.9038},{"date":"2002-04-29T22:00:00.000Z","value":0.9008},{"date":"2002-05-01T22:00:00.000Z","value":0.9032},{"date":"2002-05-02T22:00:00.000Z","value":0.9083},{"date":"2002-05-05T22:00:00.000Z","value":0.9144},{"date":"2002-05-06T22:00:00.000Z","value":0.9125},{"date":"2002-05-07T22:00:00.000Z","value":0.9088},{"date":"2002-05-08T22:00:00.000Z","value":0.9061},{"date":"2002-05-09T22:00:00.000Z","value":0.9118},{"date":"2002-05-12T22:00:00.000Z","value":0.9118},{"date":"2002-05-13T22:00:00.000Z","value":0.9062},{"date":"2002-05-14T22:00:00.000Z","value":0.903},{"date":"2002-05-15T22:00:00.000Z","value":0.9124},{"date":"2002-05-16T22:00:00.000Z","value":0.9152},{"date":"2002-05-19T22:00:00.000Z","value":0.9202},{"date":"2002-05-20T22:00:00.000Z","value":0.9213},{"date":"2002-05-21T22:00:00.000Z","value":0.926},{"date":"2002-05-22T22:00:00.000Z","value":0.9213},{"date":"2002-05-23T22:00:00.000Z","value":0.9188},{"date":"2002-05-26T22:00:00.000Z","value":0.919},{"date":"2002-05-27T22:00:00.000Z","value":0.9255},{"date":"2002-05-28T22:00:00.000Z","value":0.932},{"date":"2002-05-29T22:00:00.000Z","value":0.9375},{"date":"2002-05-30T22:00:00.000Z","value":0.9387},{"date":"2002-06-02T22:00:00.000Z","value":0.9313},{"date":"2002-06-03T22:00:00.000Z","value":0.9435},{"date":"2002-06-04T22:00:00.000Z","value":0.9371},{"date":"2002-06-05T22:00:00.000Z","value":0.9386},{"date":"2002-06-06T22:00:00.000Z","value":0.9452},{"date":"2002-06-09T22:00:00.000Z","value":0.9459},{"date":"2002-06-10T22:00:00.000Z","value":0.9417},{"date":"2002-06-11T22:00:00.000Z","value":0.9452},{"date":"2002-06-12T22:00:00.000Z","value":0.9417},{"date":"2002-06-13T22:00:00.000Z","value":0.9478},{"date":"2002-06-16T22:00:00.000Z","value":0.9426},{"date":"2002-06-17T22:00:00.000Z","value":0.9484},{"date":"2002-06-18T22:00:00.000Z","value":0.9561},{"date":"2002-06-19T22:00:00.000Z","value":0.9592},{"date":"2002-06-20T22:00:00.000Z","value":0.9636},{"date":"2002-06-23T22:00:00.000Z","value":0.9781},{"date":"2002-06-24T22:00:00.000Z","value":0.9712},{"date":"2002-06-25T22:00:00.000Z","value":0.9917},{"date":"2002-06-26T22:00:00.000Z","value":0.9824},{"date":"2002-06-27T22:00:00.000Z","value":0.9975},{"date":"2002-06-30T22:00:00.000Z","value":0.9913},{"date":"2002-07-01T22:00:00.000Z","value":0.9838},{"date":"2002-07-02T22:00:00.000Z","value":0.978},{"date":"2002-07-03T22:00:00.000Z","value":0.979},{"date":"2002-07-04T22:00:00.000Z","value":0.9725},{"date":"2002-07-07T22:00:00.000Z","value":0.9828},{"date":"2002-07-08T22:00:00.000Z","value":0.993},{"date":"2002-07-09T22:00:00.000Z","value":0.9898},{"date":"2002-07-10T22:00:00.000Z","value":0.9836},{"date":"2002-07-11T22:00:00.000Z","value":0.9873},{"date":"2002-07-14T22:00:00.000Z","value":1.0024},{"date":"2002-07-15T22:00:00.000Z","value":1.0127},{"date":"2002-07-16T22:00:00.000Z","value":1.0064},{"date":"2002-07-17T22:00:00.000Z","value":1.0058},{"date":"2002-07-18T22:00:00.000Z","value":1.0146},{"date":"2002-07-21T22:00:00.000Z","value":1.0086},{"date":"2002-07-22T22:00:00.000Z","value":0.991},{"date":"2002-07-23T22:00:00.000Z","value":0.9915},{"date":"2002-07-24T22:00:00.000Z","value":1.0014},{"date":"2002-07-25T22:00:00.000Z","value":1.0008},{"date":"2002-07-28T22:00:00.000Z","value":0.9821},{"date":"2002-07-29T22:00:00.000Z","value":0.9835},{"date":"2002-07-30T22:00:00.000Z","value":0.9783},{"date":"2002-07-31T22:00:00.000Z","value":0.976},{"date":"2002-08-01T22:00:00.000Z","value":0.9873},{"date":"2002-08-04T22:00:00.000Z","value":0.9836},{"date":"2002-08-05T22:00:00.000Z","value":0.9689},{"date":"2002-08-06T22:00:00.000Z","value":0.9698},{"date":"2002-08-07T22:00:00.000Z","value":0.9687},{"date":"2002-08-08T22:00:00.000Z","value":0.9729},{"date":"2002-08-11T22:00:00.000Z","value":0.978},{"date":"2002-08-12T22:00:00.000Z","value":0.9799},{"date":"2002-08-13T22:00:00.000Z","value":0.9857},{"date":"2002-08-14T22:00:00.000Z","value":0.9777},{"date":"2002-08-15T22:00:00.000Z","value":0.9825},{"date":"2002-08-18T22:00:00.000Z","value":0.9799},{"date":"2002-08-19T22:00:00.000Z","value":0.9792},{"date":"2002-08-20T22:00:00.000Z","value":0.9762},{"date":"2002-08-21T22:00:00.000Z","value":0.977},{"date":"2002-08-22T22:00:00.000Z","value":0.9697},{"date":"2002-08-25T22:00:00.000Z","value":0.9701},{"date":"2002-08-26T22:00:00.000Z","value":0.9774},{"date":"2002-08-27T22:00:00.000Z","value":0.9826},{"date":"2002-08-28T22:00:00.000Z","value":0.9843},{"date":"2002-08-29T22:00:00.000Z","value":0.9833},{"date":"2002-09-01T22:00:00.000Z","value":0.9821},{"date":"2002-09-02T22:00:00.000Z","value":0.991},{"date":"2002-09-03T22:00:00.000Z","value":0.9947},{"date":"2002-09-04T22:00:00.000Z","value":0.9975},{"date":"2002-09-05T22:00:00.000Z","value":0.9918},{"date":"2002-09-08T22:00:00.000Z","value":0.9794},{"date":"2002-09-09T22:00:00.000Z","value":0.976},{"date":"2002-09-10T22:00:00.000Z","value":0.9749},{"date":"2002-09-11T22:00:00.000Z","value":0.9757},{"date":"2002-09-12T22:00:00.000Z","value":0.981},{"date":"2002-09-15T22:00:00.000Z","value":0.9683},{"date":"2002-09-16T22:00:00.000Z","value":0.9649},{"date":"2002-09-17T22:00:00.000Z","value":0.9725},{"date":"2002-09-18T22:00:00.000Z","value":0.9814},{"date":"2002-09-19T22:00:00.000Z","value":0.979},{"date":"2002-09-22T22:00:00.000Z","value":0.9831},{"date":"2002-09-23T22:00:00.000Z","value":0.9828},{"date":"2002-09-24T22:00:00.000Z","value":0.9771},{"date":"2002-09-25T22:00:00.000Z","value":0.9796},{"date":"2002-09-26T22:00:00.000Z","value":0.9779},{"date":"2002-09-29T22:00:00.000Z","value":0.986},{"date":"2002-09-30T22:00:00.000Z","value":0.9861},{"date":"2002-10-01T22:00:00.000Z","value":0.9835},{"date":"2002-10-02T22:00:00.000Z","value":0.989},{"date":"2002-10-03T22:00:00.000Z","value":0.9865},{"date":"2002-10-06T22:00:00.000Z","value":0.9808},{"date":"2002-10-07T22:00:00.000Z","value":0.98},{"date":"2002-10-08T22:00:00.000Z","value":0.9814},{"date":"2002-10-09T22:00:00.000Z","value":0.9875},{"date":"2002-10-10T22:00:00.000Z","value":0.9857},{"date":"2002-10-13T22:00:00.000Z","value":0.9873},{"date":"2002-10-14T22:00:00.000Z","value":0.981},{"date":"2002-10-15T22:00:00.000Z","value":0.9823},{"date":"2002-10-16T22:00:00.000Z","value":0.9763},{"date":"2002-10-17T22:00:00.000Z","value":0.9735},{"date":"2002-10-20T22:00:00.000Z","value":0.9748},{"date":"2002-10-21T22:00:00.000Z","value":0.9768},{"date":"2002-10-22T22:00:00.000Z","value":0.9775},{"date":"2002-10-23T22:00:00.000Z","value":0.9738},{"date":"2002-10-24T22:00:00.000Z","value":0.9763},{"date":"2002-10-27T23:00:00.000Z","value":0.9745},{"date":"2002-10-28T23:00:00.000Z","value":0.982},{"date":"2002-10-29T23:00:00.000Z","value":0.9825},{"date":"2002-10-30T23:00:00.000Z","value":0.9864},{"date":"2002-10-31T23:00:00.000Z","value":0.9974},{"date":"2002-11-03T23:00:00.000Z","value":0.9944},{"date":"2002-11-04T23:00:00.000Z","value":1.0024},{"date":"2002-11-05T23:00:00.000Z","value":0.9955},{"date":"2002-11-06T23:00:00.000Z","value":1.0013},{"date":"2002-11-07T23:00:00.000Z","value":1.0107},{"date":"2002-11-10T23:00:00.000Z","value":1.0126},{"date":"2002-11-11T23:00:00.000Z","value":1.0081},{"date":"2002-11-12T23:00:00.000Z","value":1.0068},{"date":"2002-11-13T23:00:00.000Z","value":1.0095},{"date":"2002-11-14T23:00:00.000Z","value":1.0029},{"date":"2002-11-17T23:00:00.000Z","value":1.0065},{"date":"2002-11-18T23:00:00.000Z","value":1.0125},{"date":"2002-11-19T23:00:00.000Z","value":1.0019},{"date":"2002-11-20T23:00:00.000Z","value":1.0034},{"date":"2002-11-21T23:00:00.000Z","value":1.0024},{"date":"2002-11-24T23:00:00.000Z","value":0.9905},{"date":"2002-11-25T23:00:00.000Z","value":0.991},{"date":"2002-11-26T23:00:00.000Z","value":0.9927},{"date":"2002-11-27T23:00:00.000Z","value":0.9934},{"date":"2002-11-28T23:00:00.000Z","value":0.9927},{"date":"2002-12-01T23:00:00.000Z","value":0.9871},{"date":"2002-12-02T23:00:00.000Z","value":0.9967},{"date":"2002-12-03T23:00:00.000Z","value":1.0018},{"date":"2002-12-04T23:00:00.000Z","value":0.9991},{"date":"2002-12-05T23:00:00.000Z","value":1.0006},{"date":"2002-12-08T23:00:00.000Z","value":1.0093},{"date":"2002-12-09T23:00:00.000Z","value":1.0111},{"date":"2002-12-10T23:00:00.000Z","value":1.0067},{"date":"2002-12-11T23:00:00.000Z","value":1.0156},{"date":"2002-12-12T23:00:00.000Z","value":1.0221},{"date":"2002-12-15T23:00:00.000Z","value":1.0212},{"date":"2002-12-16T23:00:00.000Z","value":1.0307},{"date":"2002-12-17T23:00:00.000Z","value":1.024},{"date":"2002-12-18T23:00:00.000Z","value":1.0273},{"date":"2002-12-19T23:00:00.000Z","value":1.0255},{"date":"2002-12-22T23:00:00.000Z","value":1.0282},{"date":"2002-12-23T23:00:00.000Z","value":1.0296},{"date":"2002-12-26T23:00:00.000Z","value":1.0376},{"date":"2002-12-29T23:00:00.000Z","value":1.0422},{"date":"2002-12-30T23:00:00.000Z","value":1.0487},{"date":"2003-01-01T23:00:00.000Z","value":1.0446},{"date":"2003-01-02T23:00:00.000Z","value":1.0392},{"date":"2003-01-05T23:00:00.000Z","value":1.0488},{"date":"2003-01-06T23:00:00.000Z","value":1.0425},{"date":"2003-01-07T23:00:00.000Z","value":1.0377},{"date":"2003-01-08T23:00:00.000Z","value":1.0507},{"date":"2003-01-09T23:00:00.000Z","value":1.0503},{"date":"2003-01-12T23:00:00.000Z","value":1.0549},{"date":"2003-01-13T23:00:00.000Z","value":1.0577},{"date":"2003-01-14T23:00:00.000Z","value":1.0526},{"date":"2003-01-15T23:00:00.000Z","value":1.0564},{"date":"2003-01-16T23:00:00.000Z","value":1.0652},{"date":"2003-01-19T23:00:00.000Z","value":1.0653},{"date":"2003-01-20T23:00:00.000Z","value":1.0653},{"date":"2003-01-21T23:00:00.000Z","value":1.0718},{"date":"2003-01-22T23:00:00.000Z","value":1.0757},{"date":"2003-01-23T23:00:00.000Z","value":1.0784},{"date":"2003-01-26T23:00:00.000Z","value":1.087},{"date":"2003-01-27T23:00:00.000Z","value":1.0808},{"date":"2003-01-28T23:00:00.000Z","value":1.0868},{"date":"2003-01-29T23:00:00.000Z","value":1.0748},{"date":"2003-01-30T23:00:00.000Z","value":1.0816},{"date":"2003-02-02T23:00:00.000Z","value":1.0729},{"date":"2003-02-03T23:00:00.000Z","value":1.0822},{"date":"2003-02-04T23:00:00.000Z","value":1.091},{"date":"2003-02-05T23:00:00.000Z","value":1.0813},{"date":"2003-02-06T23:00:00.000Z","value":1.0789},{"date":"2003-02-09T23:00:00.000Z","value":1.0808},{"date":"2003-02-10T23:00:00.000Z","value":1.0706},{"date":"2003-02-11T23:00:00.000Z","value":1.0731},{"date":"2003-02-12T23:00:00.000Z","value":1.0758},{"date":"2003-02-13T23:00:00.000Z","value":1.0793},{"date":"2003-02-16T23:00:00.000Z","value":1.0716},{"date":"2003-02-17T23:00:00.000Z","value":1.0714},{"date":"2003-02-18T23:00:00.000Z","value":1.0717},{"date":"2003-02-19T23:00:00.000Z","value":1.0763},{"date":"2003-02-20T23:00:00.000Z","value":1.0838},{"date":"2003-02-23T23:00:00.000Z","value":1.0721},{"date":"2003-02-24T23:00:00.000Z","value":1.0774},{"date":"2003-02-25T23:00:00.000Z","value":1.0753},{"date":"2003-02-26T23:00:00.000Z","value":1.0822},{"date":"2003-02-27T23:00:00.000Z","value":1.0782},{"date":"2003-03-02T23:00:00.000Z","value":1.08},{"date":"2003-03-03T23:00:00.000Z","value":1.0919},{"date":"2003-03-04T23:00:00.000Z","value":1.0966},{"date":"2003-03-05T23:00:00.000Z","value":1.0963},{"date":"2003-03-06T23:00:00.000Z","value":1.1039},{"date":"2003-03-09T23:00:00.000Z","value":1.1042},{"date":"2003-03-10T23:00:00.000Z","value":1.108},{"date":"2003-03-11T23:00:00.000Z","value":1.1028},{"date":"2003-03-12T23:00:00.000Z","value":1.0864},{"date":"2003-03-13T23:00:00.000Z","value":1.0775},{"date":"2003-03-16T23:00:00.000Z","value":1.0801},{"date":"2003-03-17T23:00:00.000Z","value":1.0586},{"date":"2003-03-18T23:00:00.000Z","value":1.057},{"date":"2003-03-19T23:00:00.000Z","value":1.0592},{"date":"2003-03-20T23:00:00.000Z","value":1.0572},{"date":"2003-03-23T23:00:00.000Z","value":1.0634},{"date":"2003-03-24T23:00:00.000Z","value":1.0691},{"date":"2003-03-25T23:00:00.000Z","value":1.0667},{"date":"2003-03-26T23:00:00.000Z","value":1.0723},{"date":"2003-03-27T23:00:00.000Z","value":1.073},{"date":"2003-03-30T22:00:00.000Z","value":1.0895},{"date":"2003-03-31T22:00:00.000Z","value":1.0891},{"date":"2003-04-01T22:00:00.000Z","value":1.083},{"date":"2003-04-02T22:00:00.000Z","value":1.0702},{"date":"2003-04-03T22:00:00.000Z","value":1.072},{"date":"2003-04-06T22:00:00.000Z","value":1.0582},{"date":"2003-04-07T22:00:00.000Z","value":1.066},{"date":"2003-04-08T22:00:00.000Z","value":1.0742},{"date":"2003-04-09T22:00:00.000Z","value":1.0805},{"date":"2003-04-10T22:00:00.000Z","value":1.0735},{"date":"2003-04-13T22:00:00.000Z","value":1.0737},{"date":"2003-04-14T22:00:00.000Z","value":1.0784},{"date":"2003-04-15T22:00:00.000Z","value":1.0836},{"date":"2003-04-16T22:00:00.000Z","value":1.092},{"date":"2003-04-21T22:00:00.000Z","value":1.0971},{"date":"2003-04-22T22:00:00.000Z","value":1.0944},{"date":"2003-04-23T22:00:00.000Z","value":1.1008},{"date":"2003-04-24T22:00:00.000Z","value":1.0973},{"date":"2003-04-27T22:00:00.000Z","value":1.1025},{"date":"2003-04-28T22:00:00.000Z","value":1.0956},{"date":"2003-04-29T22:00:00.000Z","value":1.1131},{"date":"2003-05-01T22:00:00.000Z","value":1.1239},{"date":"2003-05-04T22:00:00.000Z","value":1.1218},{"date":"2003-05-05T22:00:00.000Z","value":1.1344},{"date":"2003-05-06T22:00:00.000Z","value":1.1427},{"date":"2003-05-07T22:00:00.000Z","value":1.1435},{"date":"2003-05-08T22:00:00.000Z","value":1.1466},{"date":"2003-05-11T22:00:00.000Z","value":1.1597},{"date":"2003-05-12T22:00:00.000Z","value":1.1518},{"date":"2003-05-13T22:00:00.000Z","value":1.1499},{"date":"2003-05-14T22:00:00.000Z","value":1.1458},{"date":"2003-05-15T22:00:00.000Z","value":1.1492},{"date":"2003-05-18T22:00:00.000Z","value":1.1652},{"date":"2003-05-19T22:00:00.000Z","value":1.1644},{"date":"2003-05-20T22:00:00.000Z","value":1.1689},{"date":"2003-05-21T22:00:00.000Z","value":1.172},{"date":"2003-05-22T22:00:00.000Z","value":1.179},{"date":"2003-05-25T22:00:00.000Z","value":1.1813},{"date":"2003-05-26T22:00:00.000Z","value":1.1901},{"date":"2003-05-27T22:00:00.000Z","value":1.1738},{"date":"2003-05-28T22:00:00.000Z","value":1.1756},{"date":"2003-05-29T22:00:00.000Z","value":1.1822},{"date":"2003-06-01T22:00:00.000Z","value":1.1672},{"date":"2003-06-02T22:00:00.000Z","value":1.1723},{"date":"2003-06-03T22:00:00.000Z","value":1.1691},{"date":"2003-06-04T22:00:00.000Z","value":1.1775},{"date":"2003-06-05T22:00:00.000Z","value":1.1813},{"date":"2003-06-08T22:00:00.000Z","value":1.1726},{"date":"2003-06-09T22:00:00.000Z","value":1.1699},{"date":"2003-06-10T22:00:00.000Z","value":1.1748},{"date":"2003-06-11T22:00:00.000Z","value":1.1734},{"date":"2003-06-12T22:00:00.000Z","value":1.1751},{"date":"2003-06-15T22:00:00.000Z","value":1.1854},{"date":"2003-06-16T22:00:00.000Z","value":1.1797},{"date":"2003-06-17T22:00:00.000Z","value":1.1699},{"date":"2003-06-18T22:00:00.000Z","value":1.1655},{"date":"2003-06-19T22:00:00.000Z","value":1.1655},{"date":"2003-06-22T22:00:00.000Z","value":1.1539},{"date":"2003-06-23T22:00:00.000Z","value":1.1565},{"date":"2003-06-24T22:00:00.000Z","value":1.1551},{"date":"2003-06-25T22:00:00.000Z","value":1.1432},{"date":"2003-06-26T22:00:00.000Z","value":1.1413},{"date":"2003-06-29T22:00:00.000Z","value":1.1427},{"date":"2003-06-30T22:00:00.000Z","value":1.1543},{"date":"2003-07-01T22:00:00.000Z","value":1.1535},{"date":"2003-07-02T22:00:00.000Z","value":1.1457},{"date":"2003-07-03T22:00:00.000Z","value":1.1466},{"date":"2003-07-06T22:00:00.000Z","value":1.136},{"date":"2003-07-07T22:00:00.000Z","value":1.1326},{"date":"2003-07-08T22:00:00.000Z","value":1.1355},{"date":"2003-07-09T22:00:00.000Z","value":1.1342},{"date":"2003-07-10T22:00:00.000Z","value":1.1315},{"date":"2003-07-13T22:00:00.000Z","value":1.1299},{"date":"2003-07-14T22:00:00.000Z","value":1.1319},{"date":"2003-07-15T22:00:00.000Z","value":1.1138},{"date":"2003-07-16T22:00:00.000Z","value":1.1231},{"date":"2003-07-17T22:00:00.000Z","value":1.1205},{"date":"2003-07-20T22:00:00.000Z","value":1.1284},{"date":"2003-07-21T22:00:00.000Z","value":1.1343},{"date":"2003-07-22T22:00:00.000Z","value":1.1401},{"date":"2003-07-23T22:00:00.000Z","value":1.1467},{"date":"2003-07-24T22:00:00.000Z","value":1.1477},{"date":"2003-07-27T22:00:00.000Z","value":1.1489},{"date":"2003-07-28T22:00:00.000Z","value":1.1462},{"date":"2003-07-29T22:00:00.000Z","value":1.142},{"date":"2003-07-30T22:00:00.000Z","value":1.1318},{"date":"2003-07-31T22:00:00.000Z","value":1.1169},{"date":"2003-08-03T22:00:00.000Z","value":1.1307},{"date":"2003-08-04T22:00:00.000Z","value":1.1333},{"date":"2003-08-05T22:00:00.000Z","value":1.1392},{"date":"2003-08-06T22:00:00.000Z","value":1.1353},{"date":"2003-08-07T22:00:00.000Z","value":1.1326},{"date":"2003-08-10T22:00:00.000Z","value":1.1295},{"date":"2003-08-11T22:00:00.000Z","value":1.1312},{"date":"2003-08-12T22:00:00.000Z","value":1.1277},{"date":"2003-08-13T22:00:00.000Z","value":1.127},{"date":"2003-08-14T22:00:00.000Z","value":1.1247},{"date":"2003-08-17T22:00:00.000Z","value":1.1188},{"date":"2003-08-18T22:00:00.000Z","value":1.1065},{"date":"2003-08-19T22:00:00.000Z","value":1.1109},{"date":"2003-08-20T22:00:00.000Z","value":1.1009},{"date":"2003-08-21T22:00:00.000Z","value":1.0894},{"date":"2003-08-24T22:00:00.000Z","value":1.0888},{"date":"2003-08-25T22:00:00.000Z","value":1.0816},{"date":"2003-08-26T22:00:00.000Z","value":1.0907},{"date":"2003-08-27T22:00:00.000Z","value":1.0828},{"date":"2003-08-28T22:00:00.000Z","value":1.0927},{"date":"2003-08-31T22:00:00.000Z","value":1.0965},{"date":"2003-09-01T22:00:00.000Z","value":1.0849},{"date":"2003-09-02T22:00:00.000Z","value":1.0783},{"date":"2003-09-03T22:00:00.000Z","value":1.0818},{"date":"2003-09-04T22:00:00.000Z","value":1.0923},{"date":"2003-09-07T22:00:00.000Z","value":1.1071},{"date":"2003-09-08T22:00:00.000Z","value":1.1135},{"date":"2003-09-09T22:00:00.000Z","value":1.1172},{"date":"2003-09-10T22:00:00.000Z","value":1.1217},{"date":"2003-09-11T22:00:00.000Z","value":1.1172},{"date":"2003-09-14T22:00:00.000Z","value":1.1281},{"date":"2003-09-15T22:00:00.000Z","value":1.1235},{"date":"2003-09-16T22:00:00.000Z","value":1.1212},{"date":"2003-09-17T22:00:00.000Z","value":1.129},{"date":"2003-09-18T22:00:00.000Z","value":1.1312},{"date":"2003-09-21T22:00:00.000Z","value":1.1468},{"date":"2003-09-22T22:00:00.000Z","value":1.1464},{"date":"2003-09-23T22:00:00.000Z","value":1.1466},{"date":"2003-09-24T22:00:00.000Z","value":1.1493},{"date":"2003-09-25T22:00:00.000Z","value":1.1487},{"date":"2003-09-28T22:00:00.000Z","value":1.1413},{"date":"2003-09-29T22:00:00.000Z","value":1.1652},{"date":"2003-09-30T22:00:00.000Z","value":1.1671},{"date":"2003-10-01T22:00:00.000Z","value":1.1692},{"date":"2003-10-02T22:00:00.000Z","value":1.1686},{"date":"2003-10-05T22:00:00.000Z","value":1.1579},{"date":"2003-10-06T22:00:00.000Z","value":1.1768},{"date":"2003-10-07T22:00:00.000Z","value":1.1781},{"date":"2003-10-08T22:00:00.000Z","value":1.1788},{"date":"2003-10-09T22:00:00.000Z","value":1.1788},{"date":"2003-10-12T22:00:00.000Z","value":1.1688},{"date":"2003-10-13T22:00:00.000Z","value":1.1634},{"date":"2003-10-14T22:00:00.000Z","value":1.1669},{"date":"2003-10-15T22:00:00.000Z","value":1.1615},{"date":"2003-10-16T22:00:00.000Z","value":1.1579},{"date":"2003-10-19T22:00:00.000Z","value":1.1629},{"date":"2003-10-20T22:00:00.000Z","value":1.1623},{"date":"2003-10-21T22:00:00.000Z","value":1.1694},{"date":"2003-10-22T22:00:00.000Z","value":1.1786},{"date":"2003-10-23T22:00:00.000Z","value":1.1781},{"date":"2003-10-26T23:00:00.000Z","value":1.1748},{"date":"2003-10-27T23:00:00.000Z","value":1.1673},{"date":"2003-10-28T23:00:00.000Z","value":1.1684},{"date":"2003-10-29T23:00:00.000Z","value":1.1736},{"date":"2003-10-30T23:00:00.000Z","value":1.1622},{"date":"2003-11-02T23:00:00.000Z","value":1.1589},{"date":"2003-11-03T23:00:00.000Z","value":1.1468},{"date":"2003-11-04T23:00:00.000Z","value":1.1473},{"date":"2003-11-05T23:00:00.000Z","value":1.1449},{"date":"2003-11-06T23:00:00.000Z","value":1.1424},{"date":"2003-11-09T23:00:00.000Z","value":1.1483},{"date":"2003-11-10T23:00:00.000Z","value":1.1497},{"date":"2003-11-11T23:00:00.000Z","value":1.16},{"date":"2003-11-12T23:00:00.000Z","value":1.168},{"date":"2003-11-13T23:00:00.000Z","value":1.1765},{"date":"2003-11-16T23:00:00.000Z","value":1.1802},{"date":"2003-11-17T23:00:00.000Z","value":1.1778},{"date":"2003-11-18T23:00:00.000Z","value":1.191},{"date":"2003-11-19T23:00:00.000Z","value":1.1909},{"date":"2003-11-20T23:00:00.000Z","value":1.1899},{"date":"2003-11-23T23:00:00.000Z","value":1.1823},{"date":"2003-11-24T23:00:00.000Z","value":1.1766},{"date":"2003-11-25T23:00:00.000Z","value":1.1828},{"date":"2003-11-26T23:00:00.000Z","value":1.1902},{"date":"2003-11-27T23:00:00.000Z","value":1.1994},{"date":"2003-11-30T23:00:00.000Z","value":1.2019},{"date":"2003-12-01T23:00:00.000Z","value":1.1975},{"date":"2003-12-02T23:00:00.000Z","value":1.2102},{"date":"2003-12-03T23:00:00.000Z","value":1.2074},{"date":"2003-12-04T23:00:00.000Z","value":1.2087},{"date":"2003-12-07T23:00:00.000Z","value":1.2218},{"date":"2003-12-08T23:00:00.000Z","value":1.2258},{"date":"2003-12-09T23:00:00.000Z","value":1.2239},{"date":"2003-12-10T23:00:00.000Z","value":1.2187},{"date":"2003-12-11T23:00:00.000Z","value":1.2254},{"date":"2003-12-14T23:00:00.000Z","value":1.223},{"date":"2003-12-15T23:00:00.000Z","value":1.2339},{"date":"2003-12-16T23:00:00.000Z","value":1.2337},{"date":"2003-12-17T23:00:00.000Z","value":1.2403},{"date":"2003-12-18T23:00:00.000Z","value":1.2418},{"date":"2003-12-21T23:00:00.000Z","value":1.2434},{"date":"2003-12-22T23:00:00.000Z","value":1.2392},{"date":"2003-12-23T23:00:00.000Z","value":1.2407},{"date":"2003-12-28T23:00:00.000Z","value":1.2499},{"date":"2003-12-29T23:00:00.000Z","value":1.2496},{"date":"2003-12-30T23:00:00.000Z","value":1.263},{"date":"2004-01-01T23:00:00.000Z","value":1.2592},{"date":"2004-01-04T23:00:00.000Z","value":1.2657},{"date":"2004-01-05T23:00:00.000Z","value":1.2756},{"date":"2004-01-06T23:00:00.000Z","value":1.2679},{"date":"2004-01-07T23:00:00.000Z","value":1.2634},{"date":"2004-01-08T23:00:00.000Z","value":1.2737},{"date":"2004-01-11T23:00:00.000Z","value":1.2828},{"date":"2004-01-12T23:00:00.000Z","value":1.2749},{"date":"2004-01-13T23:00:00.000Z","value":1.2692},{"date":"2004-01-14T23:00:00.000Z","value":1.2635},{"date":"2004-01-15T23:00:00.000Z","value":1.2493},{"date":"2004-01-18T23:00:00.000Z","value":1.2373},{"date":"2004-01-19T23:00:00.000Z","value":1.2536},{"date":"2004-01-20T23:00:00.000Z","value":1.2607},{"date":"2004-01-21T23:00:00.000Z","value":1.271},{"date":"2004-01-22T23:00:00.000Z","value":1.2692},{"date":"2004-01-25T23:00:00.000Z","value":1.2575},{"date":"2004-01-26T23:00:00.000Z","value":1.2517},{"date":"2004-01-27T23:00:00.000Z","value":1.2563},{"date":"2004-01-28T23:00:00.000Z","value":1.2468},{"date":"2004-01-29T23:00:00.000Z","value":1.2384},{"date":"2004-02-01T23:00:00.000Z","value":1.2461},{"date":"2004-02-02T23:00:00.000Z","value":1.2585},{"date":"2004-02-03T23:00:00.000Z","value":1.2524},{"date":"2004-02-04T23:00:00.000Z","value":1.2583},{"date":"2004-02-05T23:00:00.000Z","value":1.2529},{"date":"2004-02-08T23:00:00.000Z","value":1.2713},{"date":"2004-02-09T23:00:00.000Z","value":1.2764},{"date":"2004-02-10T23:00:00.000Z","value":1.268},{"date":"2004-02-11T23:00:00.000Z","value":1.2802},{"date":"2004-02-12T23:00:00.000Z","value":1.2816},{"date":"2004-02-15T23:00:00.000Z","value":1.2741},{"date":"2004-02-16T23:00:00.000Z","value":1.2858},{"date":"2004-02-17T23:00:00.000Z","value":1.2824},{"date":"2004-02-18T23:00:00.000Z","value":1.2724},{"date":"2004-02-19T23:00:00.000Z","value":1.2663},{"date":"2004-02-22T23:00:00.000Z","value":1.2576},{"date":"2004-02-23T23:00:00.000Z","value":1.2595},{"date":"2004-02-24T23:00:00.000Z","value":1.2629},{"date":"2004-02-25T23:00:00.000Z","value":1.2444},{"date":"2004-02-26T23:00:00.000Z","value":1.2418},{"date":"2004-02-29T23:00:00.000Z","value":1.2484},{"date":"2004-03-01T23:00:00.000Z","value":1.2402},{"date":"2004-03-02T23:00:00.000Z","value":1.2143},{"date":"2004-03-03T23:00:00.000Z","value":1.2147},{"date":"2004-03-04T23:00:00.000Z","value":1.2192},{"date":"2004-03-07T23:00:00.000Z","value":1.2356},{"date":"2004-03-08T23:00:00.000Z","value":1.2361},{"date":"2004-03-09T23:00:00.000Z","value":1.2299},{"date":"2004-03-10T23:00:00.000Z","value":1.2256},{"date":"2004-03-11T23:00:00.000Z","value":1.2235},{"date":"2004-03-14T23:00:00.000Z","value":1.2278},{"date":"2004-03-15T23:00:00.000Z","value":1.235},{"date":"2004-03-16T23:00:00.000Z","value":1.2251},{"date":"2004-03-17T23:00:00.000Z","value":1.2261},{"date":"2004-03-18T23:00:00.000Z","value":1.2344},{"date":"2004-03-21T23:00:00.000Z","value":1.2353},{"date":"2004-03-22T23:00:00.000Z","value":1.2276},{"date":"2004-03-23T23:00:00.000Z","value":1.2196},{"date":"2004-03-24T23:00:00.000Z","value":1.2132},{"date":"2004-03-25T23:00:00.000Z","value":1.2173},{"date":"2004-03-28T22:00:00.000Z","value":1.2118},{"date":"2004-03-29T22:00:00.000Z","value":1.2187},{"date":"2004-03-30T22:00:00.000Z","value":1.2224},{"date":"2004-03-31T22:00:00.000Z","value":1.232},{"date":"2004-04-01T22:00:00.000Z","value":1.2318},{"date":"2004-04-04T22:00:00.000Z","value":1.2058},{"date":"2004-04-05T22:00:00.000Z","value":1.209},{"date":"2004-04-06T22:00:00.000Z","value":1.2101},{"date":"2004-04-07T22:00:00.000Z","value":1.2096},{"date":"2004-04-12T22:00:00.000Z","value":1.1975},{"date":"2004-04-13T22:00:00.000Z","value":1.1924},{"date":"2004-04-14T22:00:00.000Z","value":1.1912},{"date":"2004-04-15T22:00:00.000Z","value":1.1932},{"date":"2004-04-18T22:00:00.000Z","value":1.2044},{"date":"2004-04-19T22:00:00.000Z","value":1.1926},{"date":"2004-04-20T22:00:00.000Z","value":1.1836},{"date":"2004-04-21T22:00:00.000Z","value":1.1873},{"date":"2004-04-22T22:00:00.000Z","value":1.1885},{"date":"2004-04-25T22:00:00.000Z","value":1.1851},{"date":"2004-04-26T22:00:00.000Z","value":1.1887},{"date":"2004-04-27T22:00:00.000Z","value":1.1907},{"date":"2004-04-28T22:00:00.000Z","value":1.1826},{"date":"2004-04-29T22:00:00.000Z","value":1.1947},{"date":"2004-05-02T22:00:00.000Z","value":1.1953},{"date":"2004-05-03T22:00:00.000Z","value":1.2061},{"date":"2004-05-04T22:00:00.000Z","value":1.2126},{"date":"2004-05-05T22:00:00.000Z","value":1.2116},{"date":"2004-05-06T22:00:00.000Z","value":1.2073},{"date":"2004-05-09T22:00:00.000Z","value":1.1843},{"date":"2004-05-10T22:00:00.000Z","value":1.1804},{"date":"2004-05-11T22:00:00.000Z","value":1.1857},{"date":"2004-05-12T22:00:00.000Z","value":1.1823},{"date":"2004-05-13T22:00:00.000Z","value":1.1802},{"date":"2004-05-16T22:00:00.000Z","value":1.2023},{"date":"2004-05-17T22:00:00.000Z","value":1.1983},{"date":"2004-05-18T22:00:00.000Z","value":1.1989},{"date":"2004-05-19T22:00:00.000Z","value":1.1922},{"date":"2004-05-20T22:00:00.000Z","value":1.2031},{"date":"2004-05-23T22:00:00.000Z","value":1.1968},{"date":"2004-05-24T22:00:00.000Z","value":1.2063},{"date":"2004-05-25T22:00:00.000Z","value":1.2106},{"date":"2004-05-26T22:00:00.000Z","value":1.2165},{"date":"2004-05-27T22:00:00.000Z","value":1.2246},{"date":"2004-05-30T22:00:00.000Z","value":1.2198},{"date":"2004-05-31T22:00:00.000Z","value":1.2231},{"date":"2004-06-01T22:00:00.000Z","value":1.2276},{"date":"2004-06-02T22:00:00.000Z","value":1.2226},{"date":"2004-06-03T22:00:00.000Z","value":1.2203},{"date":"2004-06-06T22:00:00.000Z","value":1.2319},{"date":"2004-06-07T22:00:00.000Z","value":1.2294},{"date":"2004-06-08T22:00:00.000Z","value":1.2157},{"date":"2004-06-09T22:00:00.000Z","value":1.2052},{"date":"2004-06-10T22:00:00.000Z","value":1.2006},{"date":"2004-06-13T22:00:00.000Z","value":1.2001},{"date":"2004-06-14T22:00:00.000Z","value":1.2051},{"date":"2004-06-15T22:00:00.000Z","value":1.2058},{"date":"2004-06-16T22:00:00.000Z","value":1.2045},{"date":"2004-06-17T22:00:00.000Z","value":1.2042},{"date":"2004-06-20T22:00:00.000Z","value":1.2112},{"date":"2004-06-21T22:00:00.000Z","value":1.2091},{"date":"2004-06-22T22:00:00.000Z","value":1.2087},{"date":"2004-06-23T22:00:00.000Z","value":1.2122},{"date":"2004-06-24T22:00:00.000Z","value":1.2138},{"date":"2004-06-27T22:00:00.000Z","value":1.2208},{"date":"2004-06-28T22:00:00.000Z","value":1.2169},{"date":"2004-06-29T22:00:00.000Z","value":1.2155},{"date":"2004-06-30T22:00:00.000Z","value":1.2168},{"date":"2004-07-01T22:00:00.000Z","value":1.2148},{"date":"2004-07-04T22:00:00.000Z","value":1.2288},{"date":"2004-07-05T22:00:00.000Z","value":1.2309},{"date":"2004-07-06T22:00:00.000Z","value":1.2357},{"date":"2004-07-07T22:00:00.000Z","value":1.2348},{"date":"2004-07-08T22:00:00.000Z","value":1.2372},{"date":"2004-07-11T22:00:00.000Z","value":1.2397},{"date":"2004-07-12T22:00:00.000Z","value":1.2372},{"date":"2004-07-13T22:00:00.000Z","value":1.2381},{"date":"2004-07-14T22:00:00.000Z","value":1.2374},{"date":"2004-07-15T22:00:00.000Z","value":1.2353},{"date":"2004-07-18T22:00:00.000Z","value":1.2412},{"date":"2004-07-19T22:00:00.000Z","value":1.2385},{"date":"2004-07-20T22:00:00.000Z","value":1.2296},{"date":"2004-07-21T22:00:00.000Z","value":1.2268},{"date":"2004-07-22T22:00:00.000Z","value":1.2191},{"date":"2004-07-25T22:00:00.000Z","value":1.2163},{"date":"2004-07-26T22:00:00.000Z","value":1.2168},{"date":"2004-07-27T22:00:00.000Z","value":1.2034},{"date":"2004-07-28T22:00:00.000Z","value":1.2026},{"date":"2004-07-29T22:00:00.000Z","value":1.2039},{"date":"2004-08-01T22:00:00.000Z","value":1.2055},{"date":"2004-08-02T22:00:00.000Z","value":1.2022},{"date":"2004-08-03T22:00:00.000Z","value":1.1983},{"date":"2004-08-04T22:00:00.000Z","value":1.2042},{"date":"2004-08-05T22:00:00.000Z","value":1.2064},{"date":"2004-08-08T22:00:00.000Z","value":1.2247},{"date":"2004-08-09T22:00:00.000Z","value":1.2279},{"date":"2004-08-10T22:00:00.000Z","value":1.2233},{"date":"2004-08-11T22:00:00.000Z","value":1.2256},{"date":"2004-08-12T22:00:00.000Z","value":1.2219},{"date":"2004-08-15T22:00:00.000Z","value":1.2337},{"date":"2004-08-16T22:00:00.000Z","value":1.2338},{"date":"2004-08-17T22:00:00.000Z","value":1.2331},{"date":"2004-08-18T22:00:00.000Z","value":1.2359},{"date":"2004-08-19T22:00:00.000Z","value":1.2293},{"date":"2004-08-22T22:00:00.000Z","value":1.225},{"date":"2004-08-23T22:00:00.000Z","value":1.2139},{"date":"2004-08-24T22:00:00.000Z","value":1.2081},{"date":"2004-08-25T22:00:00.000Z","value":1.21},{"date":"2004-08-26T22:00:00.000Z","value":1.2085},{"date":"2004-08-29T22:00:00.000Z","value":1.2047},{"date":"2004-08-30T22:00:00.000Z","value":1.2111},{"date":"2004-08-31T22:00:00.000Z","value":1.2168},{"date":"2004-09-01T22:00:00.000Z","value":1.2172},{"date":"2004-09-02T22:00:00.000Z","value":1.2175},{"date":"2004-09-05T22:00:00.000Z","value":1.2071},{"date":"2004-09-06T22:00:00.000Z","value":1.2079},{"date":"2004-09-07T22:00:00.000Z","value":1.2039},{"date":"2004-09-08T22:00:00.000Z","value":1.2191},{"date":"2004-09-09T22:00:00.000Z","value":1.2219},{"date":"2004-09-12T22:00:00.000Z","value":1.2236},{"date":"2004-09-13T22:00:00.000Z","value":1.2237},{"date":"2004-09-14T22:00:00.000Z","value":1.2238},{"date":"2004-09-15T22:00:00.000Z","value":1.2158},{"date":"2004-09-16T22:00:00.000Z","value":1.2211},{"date":"2004-09-19T22:00:00.000Z","value":1.2132},{"date":"2004-09-20T22:00:00.000Z","value":1.2276},{"date":"2004-09-21T22:00:00.000Z","value":1.2245},{"date":"2004-09-22T22:00:00.000Z","value":1.2315},{"date":"2004-09-23T22:00:00.000Z","value":1.2309},{"date":"2004-09-26T22:00:00.000Z","value":1.2254},{"date":"2004-09-27T22:00:00.000Z","value":1.2335},{"date":"2004-09-28T22:00:00.000Z","value":1.2323},{"date":"2004-09-29T22:00:00.000Z","value":1.2409},{"date":"2004-09-30T22:00:00.000Z","value":1.2413},{"date":"2004-10-03T22:00:00.000Z","value":1.2305},{"date":"2004-10-04T22:00:00.000Z","value":1.2304},{"date":"2004-10-05T22:00:00.000Z","value":1.2282},{"date":"2004-10-06T22:00:00.000Z","value":1.2301},{"date":"2004-10-07T22:00:00.000Z","value":1.2315},{"date":"2004-10-10T22:00:00.000Z","value":1.2392},{"date":"2004-10-11T22:00:00.000Z","value":1.2312},{"date":"2004-10-12T22:00:00.000Z","value":1.2267},{"date":"2004-10-13T22:00:00.000Z","value":1.2377},{"date":"2004-10-14T22:00:00.000Z","value":1.2414},{"date":"2004-10-17T22:00:00.000Z","value":1.2474},{"date":"2004-10-18T22:00:00.000Z","value":1.2509},{"date":"2004-10-19T22:00:00.000Z","value":1.259},{"date":"2004-10-20T22:00:00.000Z","value":1.2606},{"date":"2004-10-21T22:00:00.000Z","value":1.2606},{"date":"2004-10-24T22:00:00.000Z","value":1.2792},{"date":"2004-10-25T22:00:00.000Z","value":1.2784},{"date":"2004-10-26T22:00:00.000Z","value":1.2792},{"date":"2004-10-27T22:00:00.000Z","value":1.2711},{"date":"2004-10-28T22:00:00.000Z","value":1.2737},{"date":"2004-10-31T23:00:00.000Z","value":1.2748},{"date":"2004-11-01T23:00:00.000Z","value":1.2705},{"date":"2004-11-02T23:00:00.000Z","value":1.2754},{"date":"2004-11-03T23:00:00.000Z","value":1.2874},{"date":"2004-11-04T23:00:00.000Z","value":1.2856},{"date":"2004-11-07T23:00:00.000Z","value":1.2917},{"date":"2004-11-08T23:00:00.000Z","value":1.2911},{"date":"2004-11-09T23:00:00.000Z","value":1.2977},{"date":"2004-11-10T23:00:00.000Z","value":1.289},{"date":"2004-11-11T23:00:00.000Z","value":1.2921},{"date":"2004-11-14T23:00:00.000Z","value":1.2955},{"date":"2004-11-15T23:00:00.000Z","value":1.2971},{"date":"2004-11-16T23:00:00.000Z","value":1.3026},{"date":"2004-11-17T23:00:00.000Z","value":1.3024},{"date":"2004-11-18T23:00:00.000Z","value":1.302},{"date":"2004-11-21T23:00:00.000Z","value":1.3033},{"date":"2004-11-22T23:00:00.000Z","value":1.3089},{"date":"2004-11-23T23:00:00.000Z","value":1.3146},{"date":"2004-11-24T23:00:00.000Z","value":1.3213},{"date":"2004-11-25T23:00:00.000Z","value":1.3238},{"date":"2004-11-28T23:00:00.000Z","value":1.3247},{"date":"2004-11-29T23:00:00.000Z","value":1.3295},{"date":"2004-11-30T23:00:00.000Z","value":1.3294},{"date":"2004-12-01T23:00:00.000Z","value":1.3314},{"date":"2004-12-02T23:00:00.000Z","value":1.33},{"date":"2004-12-05T23:00:00.000Z","value":1.3435},{"date":"2004-12-06T23:00:00.000Z","value":1.3456},{"date":"2004-12-07T23:00:00.000Z","value":1.33},{"date":"2004-12-08T23:00:00.000Z","value":1.3305},{"date":"2004-12-09T23:00:00.000Z","value":1.3191},{"date":"2004-12-12T23:00:00.000Z","value":1.3268},{"date":"2004-12-13T23:00:00.000Z","value":1.3317},{"date":"2004-12-14T23:00:00.000Z","value":1.3383},{"date":"2004-12-15T23:00:00.000Z","value":1.3401},{"date":"2004-12-16T23:00:00.000Z","value":1.3264},{"date":"2004-12-19T23:00:00.000Z","value":1.3378},{"date":"2004-12-20T23:00:00.000Z","value":1.3394},{"date":"2004-12-21T23:00:00.000Z","value":1.3384},{"date":"2004-12-22T23:00:00.000Z","value":1.3456},{"date":"2004-12-23T23:00:00.000Z","value":1.3542},{"date":"2004-12-26T23:00:00.000Z","value":1.3527},{"date":"2004-12-27T23:00:00.000Z","value":1.3633},{"date":"2004-12-28T23:00:00.000Z","value":1.3608},{"date":"2004-12-29T23:00:00.000Z","value":1.3604},{"date":"2004-12-30T23:00:00.000Z","value":1.3621},{"date":"2005-01-02T23:00:00.000Z","value":1.3507},{"date":"2005-01-03T23:00:00.000Z","value":1.3365},{"date":"2005-01-04T23:00:00.000Z","value":1.3224},{"date":"2005-01-05T23:00:00.000Z","value":1.3183},{"date":"2005-01-06T23:00:00.000Z","value":1.32},{"date":"2005-01-09T23:00:00.000Z","value":1.3103},{"date":"2005-01-10T23:00:00.000Z","value":1.3143},{"date":"2005-01-11T23:00:00.000Z","value":1.3139},{"date":"2005-01-12T23:00:00.000Z","value":1.3232},{"date":"2005-01-13T23:00:00.000Z","value":1.3091},{"date":"2005-01-16T23:00:00.000Z","value":1.3085},{"date":"2005-01-17T23:00:00.000Z","value":1.306},{"date":"2005-01-18T23:00:00.000Z","value":1.3083},{"date":"2005-01-19T23:00:00.000Z","value":1.2936},{"date":"2005-01-20T23:00:00.000Z","value":1.2963},{"date":"2005-01-23T23:00:00.000Z","value":1.3065},{"date":"2005-01-24T23:00:00.000Z","value":1.3025},{"date":"2005-01-25T23:00:00.000Z","value":1.3005},{"date":"2005-01-26T23:00:00.000Z","value":1.3026},{"date":"2005-01-27T23:00:00.000Z","value":1.3035},{"date":"2005-01-30T23:00:00.000Z","value":1.3035},{"date":"2005-01-31T23:00:00.000Z","value":1.3027},{"date":"2005-02-01T23:00:00.000Z","value":1.3061},{"date":"2005-02-02T23:00:00.000Z","value":1.3001},{"date":"2005-02-03T23:00:00.000Z","value":1.2958},{"date":"2005-02-06T23:00:00.000Z","value":1.2844},{"date":"2005-02-07T23:00:00.000Z","value":1.2764},{"date":"2005-02-08T23:00:00.000Z","value":1.2762},{"date":"2005-02-09T23:00:00.000Z","value":1.2777},{"date":"2005-02-10T23:00:00.000Z","value":1.2855},{"date":"2005-02-13T23:00:00.000Z","value":1.2967},{"date":"2005-02-14T23:00:00.000Z","value":1.3016},{"date":"2005-02-15T23:00:00.000Z","value":1.304},{"date":"2005-02-16T23:00:00.000Z","value":1.3041},{"date":"2005-02-17T23:00:00.000Z","value":1.3039},{"date":"2005-02-20T23:00:00.000Z","value":1.3055},{"date":"2005-02-21T23:00:00.000Z","value":1.3193},{"date":"2005-02-22T23:00:00.000Z","value":1.3203},{"date":"2005-02-23T23:00:00.000Z","value":1.326},{"date":"2005-02-24T23:00:00.000Z","value":1.3165},{"date":"2005-02-27T23:00:00.000Z","value":1.3257},{"date":"2005-02-28T23:00:00.000Z","value":1.3216},{"date":"2005-03-01T23:00:00.000Z","value":1.3101},{"date":"2005-03-02T23:00:00.000Z","value":1.3144},{"date":"2005-03-03T23:00:00.000Z","value":1.3115},{"date":"2005-03-06T23:00:00.000Z","value":1.3197},{"date":"2005-03-07T23:00:00.000Z","value":1.3246},{"date":"2005-03-08T23:00:00.000Z","value":1.3346},{"date":"2005-03-09T23:00:00.000Z","value":1.3409},{"date":"2005-03-10T23:00:00.000Z","value":1.3416},{"date":"2005-03-13T23:00:00.000Z","value":1.3372},{"date":"2005-03-14T23:00:00.000Z","value":1.3383},{"date":"2005-03-15T23:00:00.000Z","value":1.3373},{"date":"2005-03-16T23:00:00.000Z","value":1.3378},{"date":"2005-03-17T23:00:00.000Z","value":1.3279},{"date":"2005-03-20T23:00:00.000Z","value":1.3199},{"date":"2005-03-21T23:00:00.000Z","value":1.3175},{"date":"2005-03-22T23:00:00.000Z","value":1.305},{"date":"2005-03-23T23:00:00.000Z","value":1.2982},{"date":"2005-03-28T22:00:00.000Z","value":1.2926},{"date":"2005-03-29T22:00:00.000Z","value":1.2943},{"date":"2005-03-30T22:00:00.000Z","value":1.2964},{"date":"2005-03-31T22:00:00.000Z","value":1.2959},{"date":"2005-04-03T22:00:00.000Z","value":1.2883},{"date":"2005-04-04T22:00:00.000Z","value":1.281},{"date":"2005-04-05T22:00:00.000Z","value":1.286},{"date":"2005-04-06T22:00:00.000Z","value":1.2923},{"date":"2005-04-07T22:00:00.000Z","value":1.2819},{"date":"2005-04-10T22:00:00.000Z","value":1.2971},{"date":"2005-04-11T22:00:00.000Z","value":1.2985},{"date":"2005-04-12T22:00:00.000Z","value":1.2922},{"date":"2005-04-13T22:00:00.000Z","value":1.282},{"date":"2005-04-14T22:00:00.000Z","value":1.2868},{"date":"2005-04-17T22:00:00.000Z","value":1.2967},{"date":"2005-04-18T22:00:00.000Z","value":1.2996},{"date":"2005-04-19T22:00:00.000Z","value":1.3049},{"date":"2005-04-20T22:00:00.000Z","value":1.3058},{"date":"2005-04-21T22:00:00.000Z","value":1.3077},{"date":"2005-04-24T22:00:00.000Z","value":1.2966},{"date":"2005-04-25T22:00:00.000Z","value":1.2981},{"date":"2005-04-26T22:00:00.000Z","value":1.292},{"date":"2005-04-27T22:00:00.000Z","value":1.2905},{"date":"2005-04-28T22:00:00.000Z","value":1.2957},{"date":"2005-05-01T22:00:00.000Z","value":1.2863},{"date":"2005-05-02T22:00:00.000Z","value":1.2856},{"date":"2005-05-03T22:00:00.000Z","value":1.2953},{"date":"2005-05-04T22:00:00.000Z","value":1.2954},{"date":"2005-05-05T22:00:00.000Z","value":1.2947},{"date":"2005-05-08T22:00:00.000Z","value":1.2824},{"date":"2005-05-09T22:00:00.000Z","value":1.2854},{"date":"2005-05-10T22:00:00.000Z","value":1.2882},{"date":"2005-05-11T22:00:00.000Z","value":1.2771},{"date":"2005-05-12T22:00:00.000Z","value":1.2635},{"date":"2005-05-15T22:00:00.000Z","value":1.2616},{"date":"2005-05-16T22:00:00.000Z","value":1.2636},{"date":"2005-05-17T22:00:00.000Z","value":1.2621},{"date":"2005-05-18T22:00:00.000Z","value":1.2642},{"date":"2005-05-19T22:00:00.000Z","value":1.2607},{"date":"2005-05-22T22:00:00.000Z","value":1.2548},{"date":"2005-05-23T22:00:00.000Z","value":1.2617},{"date":"2005-05-24T22:00:00.000Z","value":1.2564},{"date":"2005-05-25T22:00:00.000Z","value":1.2523},{"date":"2005-05-26T22:00:00.000Z","value":1.2551},{"date":"2005-05-29T22:00:00.000Z","value":1.2472},{"date":"2005-05-30T22:00:00.000Z","value":1.2331},{"date":"2005-05-31T22:00:00.000Z","value":1.2228},{"date":"2005-06-01T22:00:00.000Z","value":1.2263},{"date":"2005-06-02T22:00:00.000Z","value":1.2289},{"date":"2005-06-05T22:00:00.000Z","value":1.2272},{"date":"2005-06-06T22:00:00.000Z","value":1.2285},{"date":"2005-06-07T22:00:00.000Z","value":1.2324},{"date":"2005-06-08T22:00:00.000Z","value":1.2239},{"date":"2005-06-09T22:00:00.000Z","value":1.2229},{"date":"2005-06-12T22:00:00.000Z","value":1.2062},{"date":"2005-06-13T22:00:00.000Z","value":1.211},{"date":"2005-06-14T22:00:00.000Z","value":1.2069},{"date":"2005-06-15T22:00:00.000Z","value":1.2115},{"date":"2005-06-16T22:00:00.000Z","value":1.2177},{"date":"2005-06-19T22:00:00.000Z","value":1.221},{"date":"2005-06-20T22:00:00.000Z","value":1.2092},{"date":"2005-06-21T22:00:00.000Z","value":1.2111},{"date":"2005-06-22T22:00:00.000Z","value":1.2066},{"date":"2005-06-23T22:00:00.000Z","value":1.2082},{"date":"2005-06-26T22:00:00.000Z","value":1.2164},{"date":"2005-06-27T22:00:00.000Z","value":1.2095},{"date":"2005-06-28T22:00:00.000Z","value":1.2054},{"date":"2005-06-29T22:00:00.000Z","value":1.2092},{"date":"2005-06-30T22:00:00.000Z","value":1.2087},{"date":"2005-07-03T22:00:00.000Z","value":1.1894},{"date":"2005-07-04T22:00:00.000Z","value":1.1883},{"date":"2005-07-05T22:00:00.000Z","value":1.1913},{"date":"2005-07-06T22:00:00.000Z","value":1.1957},{"date":"2005-07-07T22:00:00.000Z","value":1.1904},{"date":"2005-07-10T22:00:00.000Z","value":1.2006},{"date":"2005-07-11T22:00:00.000Z","value":1.2166},{"date":"2005-07-12T22:00:00.000Z","value":1.2184},{"date":"2005-07-13T22:00:00.000Z","value":1.2067},{"date":"2005-07-14T22:00:00.000Z","value":1.2073},{"date":"2005-07-17T22:00:00.000Z","value":1.2054},{"date":"2005-07-18T22:00:00.000Z","value":1.1965},{"date":"2005-07-19T22:00:00.000Z","value":1.2063},{"date":"2005-07-20T22:00:00.000Z","value":1.2187},{"date":"2005-07-21T22:00:00.000Z","value":1.2143},{"date":"2005-07-24T22:00:00.000Z","value":1.2065},{"date":"2005-07-25T22:00:00.000Z","value":1.1987},{"date":"2005-07-26T22:00:00.000Z","value":1.199},{"date":"2005-07-27T22:00:00.000Z","value":1.21},{"date":"2005-07-28T22:00:00.000Z","value":1.2093},{"date":"2005-07-31T22:00:00.000Z","value":1.2219},{"date":"2005-08-01T22:00:00.000Z","value":1.2217},{"date":"2005-08-02T22:00:00.000Z","value":1.2308},{"date":"2005-08-03T22:00:00.000Z","value":1.2319},{"date":"2005-08-04T22:00:00.000Z","value":1.2386},{"date":"2005-08-07T22:00:00.000Z","value":1.237},{"date":"2005-08-08T22:00:00.000Z","value":1.2367},{"date":"2005-08-09T22:00:00.000Z","value":1.2377},{"date":"2005-08-10T22:00:00.000Z","value":1.2405},{"date":"2005-08-11T22:00:00.000Z","value":1.2457},{"date":"2005-08-14T22:00:00.000Z","value":1.2374},{"date":"2005-08-15T22:00:00.000Z","value":1.2313},{"date":"2005-08-16T22:00:00.000Z","value":1.2296},{"date":"2005-08-17T22:00:00.000Z","value":1.2213},{"date":"2005-08-18T22:00:00.000Z","value":1.2183},{"date":"2005-08-21T22:00:00.000Z","value":1.2231},{"date":"2005-08-22T22:00:00.000Z","value":1.2233},{"date":"2005-08-23T22:00:00.000Z","value":1.2211},{"date":"2005-08-24T22:00:00.000Z","value":1.2272},{"date":"2005-08-25T22:00:00.000Z","value":1.2307},{"date":"2005-08-28T22:00:00.000Z","value":1.2289},{"date":"2005-08-29T22:00:00.000Z","value":1.2181},{"date":"2005-08-30T22:00:00.000Z","value":1.2198},{"date":"2005-08-31T22:00:00.000Z","value":1.2388},{"date":"2005-09-01T22:00:00.000Z","value":1.2541},{"date":"2005-09-04T22:00:00.000Z","value":1.2538},{"date":"2005-09-05T22:00:00.000Z","value":1.2483},{"date":"2005-09-06T22:00:00.000Z","value":1.2451},{"date":"2005-09-07T22:00:00.000Z","value":1.2418},{"date":"2005-09-08T22:00:00.000Z","value":1.2415},{"date":"2005-09-11T22:00:00.000Z","value":1.2313},{"date":"2005-09-12T22:00:00.000Z","value":1.2276},{"date":"2005-09-13T22:00:00.000Z","value":1.2314},{"date":"2005-09-14T22:00:00.000Z","value":1.2223},{"date":"2005-09-15T22:00:00.000Z","value":1.2243},{"date":"2005-09-18T22:00:00.000Z","value":1.2139},{"date":"2005-09-19T22:00:00.000Z","value":1.2154},{"date":"2005-09-20T22:00:00.000Z","value":1.2225},{"date":"2005-09-21T22:00:00.000Z","value":1.2224},{"date":"2005-09-22T22:00:00.000Z","value":1.2118},{"date":"2005-09-25T22:00:00.000Z","value":1.2031},{"date":"2005-09-26T22:00:00.000Z","value":1.2005},{"date":"2005-09-27T22:00:00.000Z","value":1.2037},{"date":"2005-09-28T22:00:00.000Z","value":1.2063},{"date":"2005-09-29T22:00:00.000Z","value":1.2042},{"date":"2005-10-02T22:00:00.000Z","value":1.1933},{"date":"2005-10-03T22:00:00.000Z","value":1.1938},{"date":"2005-10-04T22:00:00.000Z","value":1.1947},{"date":"2005-10-05T22:00:00.000Z","value":1.2061},{"date":"2005-10-06T22:00:00.000Z","value":1.2144},{"date":"2005-10-09T22:00:00.000Z","value":1.2088},{"date":"2005-10-10T22:00:00.000Z","value":1.2022},{"date":"2005-10-11T22:00:00.000Z","value":1.2008},{"date":"2005-10-12T22:00:00.000Z","value":1.198},{"date":"2005-10-13T22:00:00.000Z","value":1.1999},{"date":"2005-10-16T22:00:00.000Z","value":1.2022},{"date":"2005-10-17T22:00:00.000Z","value":1.1937},{"date":"2005-10-18T22:00:00.000Z","value":1.195},{"date":"2005-10-19T22:00:00.000Z","value":1.1953},{"date":"2005-10-20T22:00:00.000Z","value":1.2012},{"date":"2005-10-23T22:00:00.000Z","value":1.1944},{"date":"2005-10-24T22:00:00.000Z","value":1.2017},{"date":"2005-10-25T22:00:00.000Z","value":1.2059},{"date":"2005-10-26T22:00:00.000Z","value":1.213},{"date":"2005-10-27T22:00:00.000Z","value":1.2138},{"date":"2005-10-30T23:00:00.000Z","value":1.2023},{"date":"2005-10-31T23:00:00.000Z","value":1.2008},{"date":"2005-11-01T23:00:00.000Z","value":1.1992},{"date":"2005-11-02T23:00:00.000Z","value":1.2041},{"date":"2005-11-03T23:00:00.000Z","value":1.1933},{"date":"2005-11-06T23:00:00.000Z","value":1.1824},{"date":"2005-11-07T23:00:00.000Z","value":1.1741},{"date":"2005-11-08T23:00:00.000Z","value":1.1738},{"date":"2005-11-09T23:00:00.000Z","value":1.1762},{"date":"2005-11-10T23:00:00.000Z","value":1.1697},{"date":"2005-11-13T23:00:00.000Z","value":1.1713},{"date":"2005-11-14T23:00:00.000Z","value":1.1667},{"date":"2005-11-15T23:00:00.000Z","value":1.1677},{"date":"2005-11-16T23:00:00.000Z","value":1.1692},{"date":"2005-11-17T23:00:00.000Z","value":1.1679},{"date":"2005-11-20T23:00:00.000Z","value":1.1811},{"date":"2005-11-21T23:00:00.000Z","value":1.1701},{"date":"2005-11-22T23:00:00.000Z","value":1.1776},{"date":"2005-11-23T23:00:00.000Z","value":1.1783},{"date":"2005-11-24T23:00:00.000Z","value":1.1763},{"date":"2005-11-27T23:00:00.000Z","value":1.1726},{"date":"2005-11-28T23:00:00.000Z","value":1.1793},{"date":"2005-11-29T23:00:00.000Z","value":1.1769},{"date":"2005-11-30T23:00:00.000Z","value":1.1745},{"date":"2005-12-01T23:00:00.000Z","value":1.1697},{"date":"2005-12-04T23:00:00.000Z","value":1.1767},{"date":"2005-12-05T23:00:00.000Z","value":1.1783},{"date":"2005-12-06T23:00:00.000Z","value":1.171},{"date":"2005-12-07T23:00:00.000Z","value":1.1764},{"date":"2005-12-08T23:00:00.000Z","value":1.1785},{"date":"2005-12-11T23:00:00.000Z","value":1.1925},{"date":"2005-12-12T23:00:00.000Z","value":1.1925},{"date":"2005-12-13T23:00:00.000Z","value":1.202},{"date":"2005-12-14T23:00:00.000Z","value":1.1999},{"date":"2005-12-15T23:00:00.000Z","value":1.1983},{"date":"2005-12-18T23:00:00.000Z","value":1.1977},{"date":"2005-12-19T23:00:00.000Z","value":1.1955},{"date":"2005-12-20T23:00:00.000Z","value":1.1872},{"date":"2005-12-21T23:00:00.000Z","value":1.1822},{"date":"2005-12-22T23:00:00.000Z","value":1.1859},{"date":"2005-12-26T23:00:00.000Z","value":1.1852},{"date":"2005-12-27T23:00:00.000Z","value":1.1916},{"date":"2005-12-28T23:00:00.000Z","value":1.1825},{"date":"2005-12-29T23:00:00.000Z","value":1.1797},{"date":"2006-01-01T23:00:00.000Z","value":1.1826},{"date":"2006-01-02T23:00:00.000Z","value":1.1875},{"date":"2006-01-03T23:00:00.000Z","value":1.2083},{"date":"2006-01-04T23:00:00.000Z","value":1.2088},{"date":"2006-01-05T23:00:00.000Z","value":1.2093},{"date":"2006-01-08T23:00:00.000Z","value":1.2078},{"date":"2006-01-09T23:00:00.000Z","value":1.2064},{"date":"2006-01-10T23:00:00.000Z","value":1.2088},{"date":"2006-01-11T23:00:00.000Z","value":1.2113},{"date":"2006-01-12T23:00:00.000Z","value":1.2039},{"date":"2006-01-15T23:00:00.000Z","value":1.2112},{"date":"2006-01-16T23:00:00.000Z","value":1.2075},{"date":"2006-01-17T23:00:00.000Z","value":1.2125},{"date":"2006-01-18T23:00:00.000Z","value":1.2073},{"date":"2006-01-19T23:00:00.000Z","value":1.2068},{"date":"2006-01-22T23:00:00.000Z","value":1.2277},{"date":"2006-01-23T23:00:00.000Z","value":1.2272},{"date":"2006-01-24T23:00:00.000Z","value":1.2294},{"date":"2006-01-25T23:00:00.000Z","value":1.2254},{"date":"2006-01-26T23:00:00.000Z","value":1.2172},{"date":"2006-01-29T23:00:00.000Z","value":1.2082},{"date":"2006-01-30T23:00:00.000Z","value":1.2118},{"date":"2006-01-31T23:00:00.000Z","value":1.2092},{"date":"2006-02-01T23:00:00.000Z","value":1.2066},{"date":"2006-02-02T23:00:00.000Z","value":1.2061},{"date":"2006-02-05T23:00:00.000Z","value":1.1981},{"date":"2006-02-06T23:00:00.000Z","value":1.1973},{"date":"2006-02-07T23:00:00.000Z","value":1.1948},{"date":"2006-02-08T23:00:00.000Z","value":1.1972},{"date":"2006-02-09T23:00:00.000Z","value":1.197},{"date":"2006-02-12T23:00:00.000Z","value":1.1888},{"date":"2006-02-13T23:00:00.000Z","value":1.1898},{"date":"2006-02-14T23:00:00.000Z","value":1.1904},{"date":"2006-02-15T23:00:00.000Z","value":1.1858},{"date":"2006-02-16T23:00:00.000Z","value":1.1863},{"date":"2006-02-19T23:00:00.000Z","value":1.1932},{"date":"2006-02-20T23:00:00.000Z","value":1.1906},{"date":"2006-02-21T23:00:00.000Z","value":1.1875},{"date":"2006-02-22T23:00:00.000Z","value":1.1957},{"date":"2006-02-23T23:00:00.000Z","value":1.1896},{"date":"2006-02-26T23:00:00.000Z","value":1.1852},{"date":"2006-02-27T23:00:00.000Z","value":1.1875},{"date":"2006-02-28T23:00:00.000Z","value":1.1954},{"date":"2006-03-01T23:00:00.000Z","value":1.1921},{"date":"2006-03-02T23:00:00.000Z","value":1.202},{"date":"2006-03-05T23:00:00.000Z","value":1.2017},{"date":"2006-03-06T23:00:00.000Z","value":1.1913},{"date":"2006-03-07T23:00:00.000Z","value":1.1914},{"date":"2006-03-08T23:00:00.000Z","value":1.192},{"date":"2006-03-09T23:00:00.000Z","value":1.1919},{"date":"2006-03-12T23:00:00.000Z","value":1.1922},{"date":"2006-03-13T23:00:00.000Z","value":1.1948},{"date":"2006-03-14T23:00:00.000Z","value":1.2026},{"date":"2006-03-15T23:00:00.000Z","value":1.2069},{"date":"2006-03-16T23:00:00.000Z","value":1.2185},{"date":"2006-03-19T23:00:00.000Z","value":1.2174},{"date":"2006-03-20T23:00:00.000Z","value":1.2144},{"date":"2006-03-21T23:00:00.000Z","value":1.2069},{"date":"2006-03-22T23:00:00.000Z","value":1.2055},{"date":"2006-03-23T23:00:00.000Z","value":1.1969},{"date":"2006-03-26T22:00:00.000Z","value":1.2025},{"date":"2006-03-27T22:00:00.000Z","value":1.2084},{"date":"2006-03-28T22:00:00.000Z","value":1.2012},{"date":"2006-03-29T22:00:00.000Z","value":1.2096},{"date":"2006-03-30T22:00:00.000Z","value":1.2104},{"date":"2006-04-02T22:00:00.000Z","value":1.2063},{"date":"2006-04-03T22:00:00.000Z","value":1.2217},{"date":"2006-04-04T22:00:00.000Z","value":1.2262},{"date":"2006-04-05T22:00:00.000Z","value":1.2312},{"date":"2006-04-06T22:00:00.000Z","value":1.2179},{"date":"2006-04-09T22:00:00.000Z","value":1.2099},{"date":"2006-04-10T22:00:00.000Z","value":1.2105},{"date":"2006-04-11T22:00:00.000Z","value":1.2125},{"date":"2006-04-12T22:00:00.000Z","value":1.2094},{"date":"2006-04-17T22:00:00.000Z","value":1.2252},{"date":"2006-04-18T22:00:00.000Z","value":1.2346},{"date":"2006-04-19T22:00:00.000Z","value":1.2346},{"date":"2006-04-20T22:00:00.000Z","value":1.2315},{"date":"2006-04-23T22:00:00.000Z","value":1.2365},{"date":"2006-04-24T22:00:00.000Z","value":1.2425},{"date":"2006-04-25T22:00:00.000Z","value":1.2425},{"date":"2006-04-26T22:00:00.000Z","value":1.2414},{"date":"2006-04-27T22:00:00.000Z","value":1.2537},{"date":"2006-05-01T22:00:00.000Z","value":1.2643},{"date":"2006-05-02T22:00:00.000Z","value":1.2622},{"date":"2006-05-03T22:00:00.000Z","value":1.2592},{"date":"2006-05-04T22:00:00.000Z","value":1.2688},{"date":"2006-05-07T22:00:00.000Z","value":1.2756},{"date":"2006-05-08T22:00:00.000Z","value":1.2697},{"date":"2006-05-09T22:00:00.000Z","value":1.2779},{"date":"2006-05-10T22:00:00.000Z","value":1.2716},{"date":"2006-05-11T22:00:00.000Z","value":1.2914},{"date":"2006-05-14T22:00:00.000Z","value":1.2826},{"date":"2006-05-15T22:00:00.000Z","value":1.2817},{"date":"2006-05-16T22:00:00.000Z","value":1.2882},{"date":"2006-05-17T22:00:00.000Z","value":1.277},{"date":"2006-05-18T22:00:00.000Z","value":1.2767},{"date":"2006-05-21T22:00:00.000Z","value":1.2753},{"date":"2006-05-22T22:00:00.000Z","value":1.2841},{"date":"2006-05-23T22:00:00.000Z","value":1.2851},{"date":"2006-05-24T22:00:00.000Z","value":1.2755},{"date":"2006-05-25T22:00:00.000Z","value":1.2797},{"date":"2006-05-28T22:00:00.000Z","value":1.2758},{"date":"2006-05-29T22:00:00.000Z","value":1.2839},{"date":"2006-05-30T22:00:00.000Z","value":1.2868},{"date":"2006-05-31T22:00:00.000Z","value":1.2736},{"date":"2006-06-01T22:00:00.000Z","value":1.2815},{"date":"2006-06-04T22:00:00.000Z","value":1.2958},{"date":"2006-06-05T22:00:00.000Z","value":1.2847},{"date":"2006-06-06T22:00:00.000Z","value":1.2789},{"date":"2006-06-07T22:00:00.000Z","value":1.2735},{"date":"2006-06-08T22:00:00.000Z","value":1.2659},{"date":"2006-06-11T22:00:00.000Z","value":1.2572},{"date":"2006-06-12T22:00:00.000Z","value":1.2571},{"date":"2006-06-13T22:00:00.000Z","value":1.2563},{"date":"2006-06-14T22:00:00.000Z","value":1.261},{"date":"2006-06-15T22:00:00.000Z","value":1.2651},{"date":"2006-06-18T22:00:00.000Z","value":1.2591},{"date":"2006-06-19T22:00:00.000Z","value":1.2546},{"date":"2006-06-20T22:00:00.000Z","value":1.2632},{"date":"2006-06-21T22:00:00.000Z","value":1.2582},{"date":"2006-06-22T22:00:00.000Z","value":1.2502},{"date":"2006-06-25T22:00:00.000Z","value":1.2561},{"date":"2006-06-26T22:00:00.000Z","value":1.2567},{"date":"2006-06-27T22:00:00.000Z","value":1.257},{"date":"2006-06-28T22:00:00.000Z","value":1.2529},{"date":"2006-06-29T22:00:00.000Z","value":1.2713},{"date":"2006-07-02T22:00:00.000Z","value":1.279},{"date":"2006-07-03T22:00:00.000Z","value":1.2791},{"date":"2006-07-04T22:00:00.000Z","value":1.2794},{"date":"2006-07-05T22:00:00.000Z","value":1.2735},{"date":"2006-07-06T22:00:00.000Z","value":1.2778},{"date":"2006-07-09T22:00:00.000Z","value":1.2752},{"date":"2006-07-10T22:00:00.000Z","value":1.2736},{"date":"2006-07-11T22:00:00.000Z","value":1.2722},{"date":"2006-07-12T22:00:00.000Z","value":1.2692},{"date":"2006-07-13T22:00:00.000Z","value":1.2666},{"date":"2006-07-16T22:00:00.000Z","value":1.2541},{"date":"2006-07-17T22:00:00.000Z","value":1.2531},{"date":"2006-07-18T22:00:00.000Z","value":1.2482},{"date":"2006-07-19T22:00:00.000Z","value":1.2643},{"date":"2006-07-20T22:00:00.000Z","value":1.268},{"date":"2006-07-23T22:00:00.000Z","value":1.2633},{"date":"2006-07-24T22:00:00.000Z","value":1.2636},{"date":"2006-07-25T22:00:00.000Z","value":1.2587},{"date":"2006-07-26T22:00:00.000Z","value":1.2737},{"date":"2006-07-27T22:00:00.000Z","value":1.2664},{"date":"2006-07-30T22:00:00.000Z","value":1.2767},{"date":"2006-07-31T22:00:00.000Z","value":1.2759},{"date":"2006-08-01T22:00:00.000Z","value":1.2798},{"date":"2006-08-02T22:00:00.000Z","value":1.2781},{"date":"2006-08-03T22:00:00.000Z","value":1.2792},{"date":"2006-08-06T22:00:00.000Z","value":1.285},{"date":"2006-08-07T22:00:00.000Z","value":1.2839},{"date":"2006-08-08T22:00:00.000Z","value":1.2879},{"date":"2006-08-09T22:00:00.000Z","value":1.2857},{"date":"2006-08-10T22:00:00.000Z","value":1.2775},{"date":"2006-08-13T22:00:00.000Z","value":1.2718},{"date":"2006-08-14T22:00:00.000Z","value":1.2725},{"date":"2006-08-15T22:00:00.000Z","value":1.2793},{"date":"2006-08-16T22:00:00.000Z","value":1.2879},{"date":"2006-08-17T22:00:00.000Z","value":1.2802},{"date":"2006-08-20T22:00:00.000Z","value":1.2919},{"date":"2006-08-21T22:00:00.000Z","value":1.2812},{"date":"2006-08-22T22:00:00.000Z","value":1.2812},{"date":"2006-08-23T22:00:00.000Z","value":1.2831},{"date":"2006-08-24T22:00:00.000Z","value":1.2762},{"date":"2006-08-27T22:00:00.000Z","value":1.28},{"date":"2006-08-28T22:00:00.000Z","value":1.2808},{"date":"2006-08-29T22:00:00.000Z","value":1.2818},{"date":"2006-08-30T22:00:00.000Z","value":1.2851},{"date":"2006-08-31T22:00:00.000Z","value":1.2817},{"date":"2006-09-03T22:00:00.000Z","value":1.2852},{"date":"2006-09-04T22:00:00.000Z","value":1.281},{"date":"2006-09-05T22:00:00.000Z","value":1.2793},{"date":"2006-09-06T22:00:00.000Z","value":1.2731},{"date":"2006-09-07T22:00:00.000Z","value":1.2713},{"date":"2006-09-10T22:00:00.000Z","value":1.2713},{"date":"2006-09-11T22:00:00.000Z","value":1.2709},{"date":"2006-09-12T22:00:00.000Z","value":1.2677},{"date":"2006-09-13T22:00:00.000Z","value":1.2723},{"date":"2006-09-14T22:00:00.000Z","value":1.2675},{"date":"2006-09-17T22:00:00.000Z","value":1.2665},{"date":"2006-09-18T22:00:00.000Z","value":1.2654},{"date":"2006-09-19T22:00:00.000Z","value":1.2676},{"date":"2006-09-20T22:00:00.000Z","value":1.2731},{"date":"2006-09-21T22:00:00.000Z","value":1.2817},{"date":"2006-09-24T22:00:00.000Z","value":1.2768},{"date":"2006-09-25T22:00:00.000Z","value":1.2695},{"date":"2006-09-26T22:00:00.000Z","value":1.2684},{"date":"2006-09-27T22:00:00.000Z","value":1.2713},{"date":"2006-09-28T22:00:00.000Z","value":1.266},{"date":"2006-10-01T22:00:00.000Z","value":1.2685},{"date":"2006-10-02T22:00:00.000Z","value":1.2737},{"date":"2006-10-03T22:00:00.000Z","value":1.2684},{"date":"2006-10-04T22:00:00.000Z","value":1.2721},{"date":"2006-10-05T22:00:00.000Z","value":1.2664},{"date":"2006-10-08T22:00:00.000Z","value":1.2603},{"date":"2006-10-09T22:00:00.000Z","value":1.2538},{"date":"2006-10-10T22:00:00.000Z","value":1.2543},{"date":"2006-10-11T22:00:00.000Z","value":1.2531},{"date":"2006-10-12T22:00:00.000Z","value":1.255},{"date":"2006-10-15T22:00:00.000Z","value":1.2515},{"date":"2006-10-16T22:00:00.000Z","value":1.2524},{"date":"2006-10-17T22:00:00.000Z","value":1.2543},{"date":"2006-10-18T22:00:00.000Z","value":1.2561},{"date":"2006-10-19T22:00:00.000Z","value":1.2618},{"date":"2006-10-22T22:00:00.000Z","value":1.2556},{"date":"2006-10-23T22:00:00.000Z","value":1.2541},{"date":"2006-10-24T22:00:00.000Z","value":1.258},{"date":"2006-10-25T22:00:00.000Z","value":1.2653},{"date":"2006-10-26T22:00:00.000Z","value":1.2683},{"date":"2006-10-29T23:00:00.000Z","value":1.2717},{"date":"2006-10-30T23:00:00.000Z","value":1.2696},{"date":"2006-10-31T23:00:00.000Z","value":1.2757},{"date":"2006-11-01T23:00:00.000Z","value":1.2767},{"date":"2006-11-02T23:00:00.000Z","value":1.276},{"date":"2006-11-05T23:00:00.000Z","value":1.2702},{"date":"2006-11-06T23:00:00.000Z","value":1.2755},{"date":"2006-11-07T23:00:00.000Z","value":1.2776},{"date":"2006-11-08T23:00:00.000Z","value":1.2796},{"date":"2006-11-09T23:00:00.000Z","value":1.2864},{"date":"2006-11-12T23:00:00.000Z","value":1.283},{"date":"2006-11-13T23:00:00.000Z","value":1.2824},{"date":"2006-11-14T23:00:00.000Z","value":1.2792},{"date":"2006-11-15T23:00:00.000Z","value":1.2804},{"date":"2006-11-16T23:00:00.000Z","value":1.2774},{"date":"2006-11-19T23:00:00.000Z","value":1.2841},{"date":"2006-11-20T23:00:00.000Z","value":1.2814},{"date":"2006-11-21T23:00:00.000Z","value":1.2886},{"date":"2006-11-22T23:00:00.000Z","value":1.2953},{"date":"2006-11-23T23:00:00.000Z","value":1.3078},{"date":"2006-11-26T23:00:00.000Z","value":1.3114},{"date":"2006-11-27T23:00:00.000Z","value":1.3147},{"date":"2006-11-28T23:00:00.000Z","value":1.3157},{"date":"2006-11-29T23:00:00.000Z","value":1.32},{"date":"2006-11-30T23:00:00.000Z","value":1.3244},{"date":"2006-12-03T23:00:00.000Z","value":1.3309},{"date":"2006-12-04T23:00:00.000Z","value":1.3331},{"date":"2006-12-05T23:00:00.000Z","value":1.3274},{"date":"2006-12-06T23:00:00.000Z","value":1.3297},{"date":"2006-12-07T23:00:00.000Z","value":1.3276},{"date":"2006-12-10T23:00:00.000Z","value":1.3177},{"date":"2006-12-11T23:00:00.000Z","value":1.3244},{"date":"2006-12-12T23:00:00.000Z","value":1.3265},{"date":"2006-12-13T23:00:00.000Z","value":1.3192},{"date":"2006-12-14T23:00:00.000Z","value":1.3106},{"date":"2006-12-17T23:00:00.000Z","value":1.3095},{"date":"2006-12-18T23:00:00.000Z","value":1.3158},{"date":"2006-12-19T23:00:00.000Z","value":1.3203},{"date":"2006-12-20T23:00:00.000Z","value":1.3178},{"date":"2006-12-21T23:00:00.000Z","value":1.3192},{"date":"2006-12-26T23:00:00.000Z","value":1.3159},{"date":"2006-12-27T23:00:00.000Z","value":1.3173},{"date":"2006-12-28T23:00:00.000Z","value":1.317},{"date":"2007-01-01T23:00:00.000Z","value":1.327},{"date":"2007-01-02T23:00:00.000Z","value":1.3231},{"date":"2007-01-03T23:00:00.000Z","value":1.3106},{"date":"2007-01-04T23:00:00.000Z","value":1.3084},{"date":"2007-01-07T23:00:00.000Z","value":1.3006},{"date":"2007-01-08T23:00:00.000Z","value":1.3018},{"date":"2007-01-09T23:00:00.000Z","value":1.2988},{"date":"2007-01-10T23:00:00.000Z","value":1.2984},{"date":"2007-01-11T23:00:00.000Z","value":1.2893},{"date":"2007-01-14T23:00:00.000Z","value":1.2941},{"date":"2007-01-15T23:00:00.000Z","value":1.2953},{"date":"2007-01-16T23:00:00.000Z","value":1.2909},{"date":"2007-01-17T23:00:00.000Z","value":1.2922},{"date":"2007-01-18T23:00:00.000Z","value":1.2958},{"date":"2007-01-21T23:00:00.000Z","value":1.2936},{"date":"2007-01-22T23:00:00.000Z","value":1.304},{"date":"2007-01-23T23:00:00.000Z","value":1.3005},{"date":"2007-01-24T23:00:00.000Z","value":1.2978},{"date":"2007-01-25T23:00:00.000Z","value":1.2901},{"date":"2007-01-28T23:00:00.000Z","value":1.2921},{"date":"2007-01-29T23:00:00.000Z","value":1.2972},{"date":"2007-01-30T23:00:00.000Z","value":1.2954},{"date":"2007-01-31T23:00:00.000Z","value":1.302},{"date":"2007-02-01T23:00:00.000Z","value":1.302},{"date":"2007-02-04T23:00:00.000Z","value":1.2925},{"date":"2007-02-05T23:00:00.000Z","value":1.2955},{"date":"2007-02-06T23:00:00.000Z","value":1.2987},{"date":"2007-02-07T23:00:00.000Z","value":1.2991},{"date":"2007-02-08T23:00:00.000Z","value":1.3007},{"date":"2007-02-11T23:00:00.000Z","value":1.2956},{"date":"2007-02-12T23:00:00.000Z","value":1.3022},{"date":"2007-02-13T23:00:00.000Z","value":1.3082},{"date":"2007-02-14T23:00:00.000Z","value":1.3137},{"date":"2007-02-15T23:00:00.000Z","value":1.3119},{"date":"2007-02-18T23:00:00.000Z","value":1.3132},{"date":"2007-02-19T23:00:00.000Z","value":1.3145},{"date":"2007-02-20T23:00:00.000Z","value":1.3145},{"date":"2007-02-21T23:00:00.000Z","value":1.3106},{"date":"2007-02-22T23:00:00.000Z","value":1.3134},{"date":"2007-02-25T23:00:00.000Z","value":1.316},{"date":"2007-02-26T23:00:00.000Z","value":1.323},{"date":"2007-02-27T23:00:00.000Z","value":1.3211},{"date":"2007-02-28T23:00:00.000Z","value":1.3225},{"date":"2007-03-01T23:00:00.000Z","value":1.3163},{"date":"2007-03-04T23:00:00.000Z","value":1.3083},{"date":"2007-03-05T23:00:00.000Z","value":1.31},{"date":"2007-03-06T23:00:00.000Z","value":1.3135},{"date":"2007-03-07T23:00:00.000Z","value":1.3152},{"date":"2007-03-08T23:00:00.000Z","value":1.3155},{"date":"2007-03-11T23:00:00.000Z","value":1.3156},{"date":"2007-03-12T23:00:00.000Z","value":1.3218},{"date":"2007-03-13T23:00:00.000Z","value":1.3183},{"date":"2007-03-14T23:00:00.000Z","value":1.3226},{"date":"2007-03-15T23:00:00.000Z","value":1.3325},{"date":"2007-03-18T23:00:00.000Z","value":1.3303},{"date":"2007-03-19T23:00:00.000Z","value":1.3296},{"date":"2007-03-20T23:00:00.000Z","value":1.3293},{"date":"2007-03-21T23:00:00.000Z","value":1.3351},{"date":"2007-03-22T23:00:00.000Z","value":1.3327},{"date":"2007-03-25T22:00:00.000Z","value":1.3265},{"date":"2007-03-26T22:00:00.000Z","value":1.3347},{"date":"2007-03-27T22:00:00.000Z","value":1.3348},{"date":"2007-03-28T22:00:00.000Z","value":1.3352},{"date":"2007-03-29T22:00:00.000Z","value":1.3318},{"date":"2007-04-01T22:00:00.000Z","value":1.3366},{"date":"2007-04-02T22:00:00.000Z","value":1.3358},{"date":"2007-04-03T22:00:00.000Z","value":1.3352},{"date":"2007-04-04T22:00:00.000Z","value":1.3373},{"date":"2007-04-09T22:00:00.000Z","value":1.3426},{"date":"2007-04-10T22:00:00.000Z","value":1.3418},{"date":"2007-04-11T22:00:00.000Z","value":1.3467},{"date":"2007-04-12T22:00:00.000Z","value":1.3532},{"date":"2007-04-15T22:00:00.000Z","value":1.355},{"date":"2007-04-16T22:00:00.000Z","value":1.3549},{"date":"2007-04-17T22:00:00.000Z","value":1.3577},{"date":"2007-04-18T22:00:00.000Z","value":1.3601},{"date":"2007-04-19T22:00:00.000Z","value":1.3606},{"date":"2007-04-22T22:00:00.000Z","value":1.3557},{"date":"2007-04-23T22:00:00.000Z","value":1.3582},{"date":"2007-04-24T22:00:00.000Z","value":1.3649},{"date":"2007-04-25T22:00:00.000Z","value":1.3596},{"date":"2007-04-26T22:00:00.000Z","value":1.3643},{"date":"2007-04-29T22:00:00.000Z","value":1.3605},{"date":"2007-05-01T22:00:00.000Z","value":1.3588},{"date":"2007-05-02T22:00:00.000Z","value":1.3613},{"date":"2007-05-03T22:00:00.000Z","value":1.3561},{"date":"2007-05-06T22:00:00.000Z","value":1.3615},{"date":"2007-05-07T22:00:00.000Z","value":1.3558},{"date":"2007-05-08T22:00:00.000Z","value":1.3535},{"date":"2007-05-09T22:00:00.000Z","value":1.3527},{"date":"2007-05-10T22:00:00.000Z","value":1.3486},{"date":"2007-05-13T22:00:00.000Z","value":1.3549},{"date":"2007-05-14T22:00:00.000Z","value":1.3538},{"date":"2007-05-15T22:00:00.000Z","value":1.3574},{"date":"2007-05-16T22:00:00.000Z","value":1.3516},{"date":"2007-05-17T22:00:00.000Z","value":1.3477},{"date":"2007-05-20T22:00:00.000Z","value":1.3444},{"date":"2007-05-21T22:00:00.000Z","value":1.3454},{"date":"2007-05-22T22:00:00.000Z","value":1.349},{"date":"2007-05-23T22:00:00.000Z","value":1.3448},{"date":"2007-05-24T22:00:00.000Z","value":1.3441},{"date":"2007-05-27T22:00:00.000Z","value":1.3453},{"date":"2007-05-28T22:00:00.000Z","value":1.3509},{"date":"2007-05-29T22:00:00.000Z","value":1.342},{"date":"2007-05-30T22:00:00.000Z","value":1.3453},{"date":"2007-05-31T22:00:00.000Z","value":1.3436},{"date":"2007-06-03T22:00:00.000Z","value":1.3482},{"date":"2007-06-04T22:00:00.000Z","value":1.3532},{"date":"2007-06-05T22:00:00.000Z","value":1.3513},{"date":"2007-06-06T22:00:00.000Z","value":1.347},{"date":"2007-06-07T22:00:00.000Z","value":1.3349},{"date":"2007-06-10T22:00:00.000Z","value":1.3355},{"date":"2007-06-11T22:00:00.000Z","value":1.3345},{"date":"2007-06-12T22:00:00.000Z","value":1.3287},{"date":"2007-06-13T22:00:00.000Z","value":1.3304},{"date":"2007-06-14T22:00:00.000Z","value":1.3314},{"date":"2007-06-17T22:00:00.000Z","value":1.3404},{"date":"2007-06-18T22:00:00.000Z","value":1.3403},{"date":"2007-06-19T22:00:00.000Z","value":1.3427},{"date":"2007-06-20T22:00:00.000Z","value":1.3397},{"date":"2007-06-21T22:00:00.000Z","value":1.3441},{"date":"2007-06-24T22:00:00.000Z","value":1.3461},{"date":"2007-06-25T22:00:00.000Z","value":1.346},{"date":"2007-06-26T22:00:00.000Z","value":1.3438},{"date":"2007-06-27T22:00:00.000Z","value":1.3467},{"date":"2007-06-28T22:00:00.000Z","value":1.3505},{"date":"2007-07-01T22:00:00.000Z","value":1.3588},{"date":"2007-07-02T22:00:00.000Z","value":1.3601},{"date":"2007-07-03T22:00:00.000Z","value":1.3618},{"date":"2007-07-04T22:00:00.000Z","value":1.364},{"date":"2007-07-05T22:00:00.000Z","value":1.3596},{"date":"2007-07-08T22:00:00.000Z","value":1.3621},{"date":"2007-07-09T22:00:00.000Z","value":1.3666},{"date":"2007-07-10T22:00:00.000Z","value":1.3753},{"date":"2007-07-11T22:00:00.000Z","value":1.3788},{"date":"2007-07-12T22:00:00.000Z","value":1.3782},{"date":"2007-07-15T22:00:00.000Z","value":1.3781},{"date":"2007-07-16T22:00:00.000Z","value":1.3771},{"date":"2007-07-17T22:00:00.000Z","value":1.3779},{"date":"2007-07-18T22:00:00.000Z","value":1.382},{"date":"2007-07-19T22:00:00.000Z","value":1.3803},{"date":"2007-07-22T22:00:00.000Z","value":1.3821},{"date":"2007-07-23T22:00:00.000Z","value":1.3833},{"date":"2007-07-24T22:00:00.000Z","value":1.3743},{"date":"2007-07-25T22:00:00.000Z","value":1.3722},{"date":"2007-07-26T22:00:00.000Z","value":1.3651},{"date":"2007-07-29T22:00:00.000Z","value":1.3659},{"date":"2007-07-30T22:00:00.000Z","value":1.3707},{"date":"2007-07-31T22:00:00.000Z","value":1.3663},{"date":"2007-08-01T22:00:00.000Z","value":1.3664},{"date":"2007-08-02T22:00:00.000Z","value":1.3694},{"date":"2007-08-05T22:00:00.000Z","value":1.3818},{"date":"2007-08-06T22:00:00.000Z","value":1.3794},{"date":"2007-08-07T22:00:00.000Z","value":1.3794},{"date":"2007-08-08T22:00:00.000Z","value":1.3729},{"date":"2007-08-09T22:00:00.000Z","value":1.365},{"date":"2007-08-12T22:00:00.000Z","value":1.3651},{"date":"2007-08-13T22:00:00.000Z","value":1.3591},{"date":"2007-08-14T22:00:00.000Z","value":1.3476},{"date":"2007-08-15T22:00:00.000Z","value":1.3405},{"date":"2007-08-16T22:00:00.000Z","value":1.3454},{"date":"2007-08-19T22:00:00.000Z","value":1.3476},{"date":"2007-08-20T22:00:00.000Z","value":1.3508},{"date":"2007-08-21T22:00:00.000Z","value":1.3493},{"date":"2007-08-22T22:00:00.000Z","value":1.3574},{"date":"2007-08-23T22:00:00.000Z","value":1.3615},{"date":"2007-08-26T22:00:00.000Z","value":1.3658},{"date":"2007-08-27T22:00:00.000Z","value":1.3664},{"date":"2007-08-28T22:00:00.000Z","value":1.3631},{"date":"2007-08-29T22:00:00.000Z","value":1.361},{"date":"2007-08-30T22:00:00.000Z","value":1.3705},{"date":"2007-09-02T22:00:00.000Z","value":1.3632},{"date":"2007-09-03T22:00:00.000Z","value":1.358},{"date":"2007-09-04T22:00:00.000Z","value":1.3588},{"date":"2007-09-05T22:00:00.000Z","value":1.3669},{"date":"2007-09-06T22:00:00.000Z","value":1.3696},{"date":"2007-09-09T22:00:00.000Z","value":1.3795},{"date":"2007-09-10T22:00:00.000Z","value":1.3824},{"date":"2007-09-11T22:00:00.000Z","value":1.3885},{"date":"2007-09-12T22:00:00.000Z","value":1.3897},{"date":"2007-09-13T22:00:00.000Z","value":1.386},{"date":"2007-09-16T22:00:00.000Z","value":1.3877},{"date":"2007-09-17T22:00:00.000Z","value":1.3867},{"date":"2007-09-18T22:00:00.000Z","value":1.3975},{"date":"2007-09-19T22:00:00.000Z","value":1.403},{"date":"2007-09-20T22:00:00.000Z","value":1.4049},{"date":"2007-09-23T22:00:00.000Z","value":1.4113},{"date":"2007-09-24T22:00:00.000Z","value":1.4106},{"date":"2007-09-25T22:00:00.000Z","value":1.4127},{"date":"2007-09-26T22:00:00.000Z","value":1.418},{"date":"2007-09-27T22:00:00.000Z","value":1.4179},{"date":"2007-09-30T22:00:00.000Z","value":1.4232},{"date":"2007-10-01T22:00:00.000Z","value":1.4165},{"date":"2007-10-02T22:00:00.000Z","value":1.4195},{"date":"2007-10-03T22:00:00.000Z","value":1.4109},{"date":"2007-10-04T22:00:00.000Z","value":1.4136},{"date":"2007-10-07T22:00:00.000Z","value":1.4089},{"date":"2007-10-08T22:00:00.000Z","value":1.4037},{"date":"2007-10-09T22:00:00.000Z","value":1.4146},{"date":"2007-10-10T22:00:00.000Z","value":1.4199},{"date":"2007-10-11T22:00:00.000Z","value":1.4173},{"date":"2007-10-14T22:00:00.000Z","value":1.4226},{"date":"2007-10-15T22:00:00.000Z","value":1.415},{"date":"2007-10-16T22:00:00.000Z","value":1.42},{"date":"2007-10-17T22:00:00.000Z","value":1.4299},{"date":"2007-10-18T22:00:00.000Z","value":1.4288},{"date":"2007-10-21T22:00:00.000Z","value":1.4166},{"date":"2007-10-22T22:00:00.000Z","value":1.4254},{"date":"2007-10-23T22:00:00.000Z","value":1.423},{"date":"2007-10-24T22:00:00.000Z","value":1.4309},{"date":"2007-10-25T22:00:00.000Z","value":1.4384},{"date":"2007-10-28T23:00:00.000Z","value":1.4391},{"date":"2007-10-29T23:00:00.000Z","value":1.4407},{"date":"2007-10-30T23:00:00.000Z","value":1.4447},{"date":"2007-10-31T23:00:00.000Z","value":1.4423},{"date":"2007-11-01T23:00:00.000Z","value":1.4479},{"date":"2007-11-04T23:00:00.000Z","value":1.4488},{"date":"2007-11-05T23:00:00.000Z","value":1.4547},{"date":"2007-11-06T23:00:00.000Z","value":1.4722},{"date":"2007-11-07T23:00:00.000Z","value":1.4666},{"date":"2007-11-08T23:00:00.000Z","value":1.4683},{"date":"2007-11-11T23:00:00.000Z","value":1.4579},{"date":"2007-11-12T23:00:00.000Z","value":1.4607},{"date":"2007-11-13T23:00:00.000Z","value":1.47},{"date":"2007-11-14T23:00:00.000Z","value":1.4639},{"date":"2007-11-15T23:00:00.000Z","value":1.4651},{"date":"2007-11-18T23:00:00.000Z","value":1.4654},{"date":"2007-11-19T23:00:00.000Z","value":1.4785},{"date":"2007-11-20T23:00:00.000Z","value":1.4814},{"date":"2007-11-21T23:00:00.000Z","value":1.4829},{"date":"2007-11-22T23:00:00.000Z","value":1.4809},{"date":"2007-11-25T23:00:00.000Z","value":1.4845},{"date":"2007-11-26T23:00:00.000Z","value":1.4874},{"date":"2007-11-27T23:00:00.000Z","value":1.4747},{"date":"2007-11-28T23:00:00.000Z","value":1.4738},{"date":"2007-11-29T23:00:00.000Z","value":1.4761},{"date":"2007-12-02T23:00:00.000Z","value":1.4666},{"date":"2007-12-03T23:00:00.000Z","value":1.4741},{"date":"2007-12-04T23:00:00.000Z","value":1.472},{"date":"2007-12-05T23:00:00.000Z","value":1.4554},{"date":"2007-12-06T23:00:00.000Z","value":1.4649},{"date":"2007-12-09T23:00:00.000Z","value":1.4718},{"date":"2007-12-10T23:00:00.000Z","value":1.4672},{"date":"2007-12-11T23:00:00.000Z","value":1.4675},{"date":"2007-12-12T23:00:00.000Z","value":1.4683},{"date":"2007-12-13T23:00:00.000Z","value":1.4509},{"date":"2007-12-16T23:00:00.000Z","value":1.4393},{"date":"2007-12-17T23:00:00.000Z","value":1.4416},{"date":"2007-12-18T23:00:00.000Z","value":1.4385},{"date":"2007-12-19T23:00:00.000Z","value":1.4349},{"date":"2007-12-20T23:00:00.000Z","value":1.438},{"date":"2007-12-23T23:00:00.000Z","value":1.4398},{"date":"2007-12-26T23:00:00.000Z","value":1.4516},{"date":"2007-12-27T23:00:00.000Z","value":1.4692},{"date":"2007-12-30T23:00:00.000Z","value":1.4721},{"date":"2008-01-01T23:00:00.000Z","value":1.4688},{"date":"2008-01-02T23:00:00.000Z","value":1.4753},{"date":"2008-01-03T23:00:00.000Z","value":1.4727},{"date":"2008-01-06T23:00:00.000Z","value":1.4723},{"date":"2008-01-07T23:00:00.000Z","value":1.4705},{"date":"2008-01-08T23:00:00.000Z","value":1.468},{"date":"2008-01-09T23:00:00.000Z","value":1.4662},{"date":"2008-01-10T23:00:00.000Z","value":1.4792},{"date":"2008-01-13T23:00:00.000Z","value":1.4895},{"date":"2008-01-14T23:00:00.000Z","value":1.4886},{"date":"2008-01-15T23:00:00.000Z","value":1.4792},{"date":"2008-01-16T23:00:00.000Z","value":1.4691},{"date":"2008-01-17T23:00:00.000Z","value":1.4674},{"date":"2008-01-20T23:00:00.000Z","value":1.4482},{"date":"2008-01-21T23:00:00.000Z","value":1.4494},{"date":"2008-01-22T23:00:00.000Z","value":1.4574},{"date":"2008-01-23T23:00:00.000Z","value":1.4663},{"date":"2008-01-24T23:00:00.000Z","value":1.4705},{"date":"2008-01-27T23:00:00.000Z","value":1.4755},{"date":"2008-01-28T23:00:00.000Z","value":1.4773},{"date":"2008-01-29T23:00:00.000Z","value":1.481},{"date":"2008-01-30T23:00:00.000Z","value":1.487},{"date":"2008-01-31T23:00:00.000Z","value":1.4889},{"date":"2008-02-03T23:00:00.000Z","value":1.4829},{"date":"2008-02-04T23:00:00.000Z","value":1.4688},{"date":"2008-02-05T23:00:00.000Z","value":1.4621},{"date":"2008-02-06T23:00:00.000Z","value":1.4569},{"date":"2008-02-07T23:00:00.000Z","value":1.4513},{"date":"2008-02-10T23:00:00.000Z","value":1.4542},{"date":"2008-02-11T23:00:00.000Z","value":1.4538},{"date":"2008-02-12T23:00:00.000Z","value":1.4586},{"date":"2008-02-13T23:00:00.000Z","value":1.4626},{"date":"2008-02-14T23:00:00.000Z","value":1.4674},{"date":"2008-02-17T23:00:00.000Z","value":1.4636},{"date":"2008-02-18T23:00:00.000Z","value":1.4742},{"date":"2008-02-19T23:00:00.000Z","value":1.4656},{"date":"2008-02-20T23:00:00.000Z","value":1.4736},{"date":"2008-02-21T23:00:00.000Z","value":1.4848},{"date":"2008-02-24T23:00:00.000Z","value":1.4817},{"date":"2008-02-25T23:00:00.000Z","value":1.4874},{"date":"2008-02-26T23:00:00.000Z","value":1.5044},{"date":"2008-02-27T23:00:00.000Z","value":1.5121},{"date":"2008-02-28T23:00:00.000Z","value":1.5167},{"date":"2008-03-02T23:00:00.000Z","value":1.5203},{"date":"2008-03-03T23:00:00.000Z","value":1.5206},{"date":"2008-03-04T23:00:00.000Z","value":1.5196},{"date":"2008-03-05T23:00:00.000Z","value":1.5319},{"date":"2008-03-06T23:00:00.000Z","value":1.5417},{"date":"2008-03-09T23:00:00.000Z","value":1.534},{"date":"2008-03-10T23:00:00.000Z","value":1.5379},{"date":"2008-03-11T23:00:00.000Z","value":1.5477},{"date":"2008-03-12T23:00:00.000Z","value":1.5577},{"date":"2008-03-13T23:00:00.000Z","value":1.5561},{"date":"2008-03-16T23:00:00.000Z","value":1.577},{"date":"2008-03-17T23:00:00.000Z","value":1.5771},{"date":"2008-03-18T23:00:00.000Z","value":1.5692},{"date":"2008-03-19T23:00:00.000Z","value":1.5423},{"date":"2008-03-24T23:00:00.000Z","value":1.5569},{"date":"2008-03-25T23:00:00.000Z","value":1.571},{"date":"2008-03-26T23:00:00.000Z","value":1.5786},{"date":"2008-03-27T23:00:00.000Z","value":1.5796},{"date":"2008-03-30T22:00:00.000Z","value":1.5812},{"date":"2008-03-31T22:00:00.000Z","value":1.566},{"date":"2008-04-01T22:00:00.000Z","value":1.5632},{"date":"2008-04-02T22:00:00.000Z","value":1.5526},{"date":"2008-04-03T22:00:00.000Z","value":1.5722},{"date":"2008-04-06T22:00:00.000Z","value":1.5693},{"date":"2008-04-07T22:00:00.000Z","value":1.5694},{"date":"2008-04-08T22:00:00.000Z","value":1.5726},{"date":"2008-04-09T22:00:00.000Z","value":1.5875},{"date":"2008-04-10T22:00:00.000Z","value":1.5833},{"date":"2008-04-13T22:00:00.000Z","value":1.5869},{"date":"2008-04-14T22:00:00.000Z","value":1.5828},{"date":"2008-04-15T22:00:00.000Z","value":1.5928},{"date":"2008-04-16T22:00:00.000Z","value":1.5872},{"date":"2008-04-17T22:00:00.000Z","value":1.578},{"date":"2008-04-20T22:00:00.000Z","value":1.5898},{"date":"2008-04-21T22:00:00.000Z","value":1.5931},{"date":"2008-04-22T22:00:00.000Z","value":1.594},{"date":"2008-04-23T22:00:00.000Z","value":1.5769},{"date":"2008-04-24T22:00:00.000Z","value":1.5596},{"date":"2008-04-27T22:00:00.000Z","value":1.5628},{"date":"2008-04-28T22:00:00.000Z","value":1.5571},{"date":"2008-04-29T22:00:00.000Z","value":1.554},{"date":"2008-05-01T22:00:00.000Z","value":1.5458},{"date":"2008-05-04T22:00:00.000Z","value":1.546},{"date":"2008-05-05T22:00:00.000Z","value":1.5528},{"date":"2008-05-06T22:00:00.000Z","value":1.543},{"date":"2008-05-07T22:00:00.000Z","value":1.5347},{"date":"2008-05-08T22:00:00.000Z","value":1.5458},{"date":"2008-05-11T22:00:00.000Z","value":1.543},{"date":"2008-05-12T22:00:00.000Z","value":1.5473},{"date":"2008-05-13T22:00:00.000Z","value":1.5439},{"date":"2008-05-14T22:00:00.000Z","value":1.5474},{"date":"2008-05-15T22:00:00.000Z","value":1.5498},{"date":"2008-05-18T22:00:00.000Z","value":1.5577},{"date":"2008-05-19T22:00:00.000Z","value":1.5639},{"date":"2008-05-20T22:00:00.000Z","value":1.5753},{"date":"2008-05-21T22:00:00.000Z","value":1.5755},{"date":"2008-05-22T22:00:00.000Z","value":1.5742},{"date":"2008-05-25T22:00:00.000Z","value":1.5761},{"date":"2008-05-26T22:00:00.000Z","value":1.576},{"date":"2008-05-27T22:00:00.000Z","value":1.5656},{"date":"2008-05-28T22:00:00.000Z","value":1.5551},{"date":"2008-05-29T22:00:00.000Z","value":1.5508},{"date":"2008-06-01T22:00:00.000Z","value":1.5521},{"date":"2008-06-02T22:00:00.000Z","value":1.5593},{"date":"2008-06-03T22:00:00.000Z","value":1.5466},{"date":"2008-06-04T22:00:00.000Z","value":1.5402},{"date":"2008-06-05T22:00:00.000Z","value":1.5597},{"date":"2008-06-08T22:00:00.000Z","value":1.5784},{"date":"2008-06-09T22:00:00.000Z","value":1.5526},{"date":"2008-06-10T22:00:00.000Z","value":1.5515},{"date":"2008-06-11T22:00:00.000Z","value":1.5417},{"date":"2008-06-12T22:00:00.000Z","value":1.5336},{"date":"2008-06-15T22:00:00.000Z","value":1.5459},{"date":"2008-06-16T22:00:00.000Z","value":1.5477},{"date":"2008-06-17T22:00:00.000Z","value":1.5493},{"date":"2008-06-18T22:00:00.000Z","value":1.5481},{"date":"2008-06-19T22:00:00.000Z","value":1.561},{"date":"2008-06-22T22:00:00.000Z","value":1.5521},{"date":"2008-06-23T22:00:00.000Z","value":1.5568},{"date":"2008-06-24T22:00:00.000Z","value":1.5599},{"date":"2008-06-25T22:00:00.000Z","value":1.5731},{"date":"2008-06-26T22:00:00.000Z","value":1.5748},{"date":"2008-06-29T22:00:00.000Z","value":1.5764},{"date":"2008-06-30T22:00:00.000Z","value":1.5775},{"date":"2008-07-01T22:00:00.000Z","value":1.5806},{"date":"2008-07-02T22:00:00.000Z","value":1.5885},{"date":"2008-07-03T22:00:00.000Z","value":1.5671},{"date":"2008-07-06T22:00:00.000Z","value":1.5651},{"date":"2008-07-07T22:00:00.000Z","value":1.5687},{"date":"2008-07-08T22:00:00.000Z","value":1.5715},{"date":"2008-07-09T22:00:00.000Z","value":1.5708},{"date":"2008-07-10T22:00:00.000Z","value":1.5835},{"date":"2008-07-13T22:00:00.000Z","value":1.5847},{"date":"2008-07-14T22:00:00.000Z","value":1.599},{"date":"2008-07-15T22:00:00.000Z","value":1.5888},{"date":"2008-07-16T22:00:00.000Z","value":1.5849},{"date":"2008-07-17T22:00:00.000Z","value":1.5816},{"date":"2008-07-20T22:00:00.000Z","value":1.5858},{"date":"2008-07-21T22:00:00.000Z","value":1.5919},{"date":"2008-07-22T22:00:00.000Z","value":1.5741},{"date":"2008-07-23T22:00:00.000Z","value":1.5677},{"date":"2008-07-24T22:00:00.000Z","value":1.5734},{"date":"2008-07-27T22:00:00.000Z","value":1.5746},{"date":"2008-07-28T22:00:00.000Z","value":1.5705},{"date":"2008-07-29T22:00:00.000Z","value":1.5589},{"date":"2008-07-30T22:00:00.000Z","value":1.5611},{"date":"2008-07-31T22:00:00.000Z","value":1.5574},{"date":"2008-08-03T22:00:00.000Z","value":1.5566},{"date":"2008-08-04T22:00:00.000Z","value":1.5487},{"date":"2008-08-05T22:00:00.000Z","value":1.5478},{"date":"2008-08-06T22:00:00.000Z","value":1.5471},{"date":"2008-08-07T22:00:00.000Z","value":1.5074},{"date":"2008-08-10T22:00:00.000Z","value":1.5012},{"date":"2008-08-11T22:00:00.000Z","value":1.4907},{"date":"2008-08-12T22:00:00.000Z","value":1.4903},{"date":"2008-08-13T22:00:00.000Z","value":1.4907},{"date":"2008-08-14T22:00:00.000Z","value":1.4729},{"date":"2008-08-17T22:00:00.000Z","value":1.4704},{"date":"2008-08-18T22:00:00.000Z","value":1.4677},{"date":"2008-08-19T22:00:00.000Z","value":1.4734},{"date":"2008-08-20T22:00:00.000Z","value":1.4814},{"date":"2008-08-21T22:00:00.000Z","value":1.4808},{"date":"2008-08-24T22:00:00.000Z","value":1.4767},{"date":"2008-08-25T22:00:00.000Z","value":1.4598},{"date":"2008-08-26T22:00:00.000Z","value":1.4767},{"date":"2008-08-27T22:00:00.000Z","value":1.4771},{"date":"2008-08-28T22:00:00.000Z","value":1.4735},{"date":"2008-08-31T22:00:00.000Z","value":1.4621},{"date":"2008-09-01T22:00:00.000Z","value":1.4516},{"date":"2008-09-02T22:00:00.000Z","value":1.4441},{"date":"2008-09-03T22:00:00.000Z","value":1.4488},{"date":"2008-09-04T22:00:00.000Z","value":1.4247},{"date":"2008-09-07T22:00:00.000Z","value":1.4214},{"date":"2008-09-08T22:00:00.000Z","value":1.4144},{"date":"2008-09-09T22:00:00.000Z","value":1.4094},{"date":"2008-09-10T22:00:00.000Z","value":1.3934},{"date":"2008-09-11T22:00:00.000Z","value":1.4066},{"date":"2008-09-14T22:00:00.000Z","value":1.4151},{"date":"2008-09-15T22:00:00.000Z","value":1.4267},{"date":"2008-09-16T22:00:00.000Z","value":1.4224},{"date":"2008-09-17T22:00:00.000Z","value":1.4502},{"date":"2008-09-18T22:00:00.000Z","value":1.4236},{"date":"2008-09-21T22:00:00.000Z","value":1.4571},{"date":"2008-09-22T22:00:00.000Z","value":1.4731},{"date":"2008-09-23T22:00:00.000Z","value":1.469},{"date":"2008-09-24T22:00:00.000Z","value":1.47},{"date":"2008-09-25T22:00:00.000Z","value":1.464},{"date":"2008-09-28T22:00:00.000Z","value":1.4349},{"date":"2008-09-29T22:00:00.000Z","value":1.4303},{"date":"2008-09-30T22:00:00.000Z","value":1.4081},{"date":"2008-10-01T22:00:00.000Z","value":1.3903},{"date":"2008-10-02T22:00:00.000Z","value":1.3834},{"date":"2008-10-05T22:00:00.000Z","value":1.3634},{"date":"2008-10-06T22:00:00.000Z","value":1.3632},{"date":"2008-10-07T22:00:00.000Z","value":1.3731},{"date":"2008-10-08T22:00:00.000Z","value":1.3682},{"date":"2008-10-09T22:00:00.000Z","value":1.3579},{"date":"2008-10-12T22:00:00.000Z","value":1.3639},{"date":"2008-10-13T22:00:00.000Z","value":1.3752},{"date":"2008-10-14T22:00:00.000Z","value":1.3625},{"date":"2008-10-15T22:00:00.000Z","value":1.3507},{"date":"2008-10-16T22:00:00.000Z","value":1.3404},{"date":"2008-10-19T22:00:00.000Z","value":1.3424},{"date":"2008-10-20T22:00:00.000Z","value":1.3184},{"date":"2008-10-21T22:00:00.000Z","value":1.2843},{"date":"2008-10-22T22:00:00.000Z","value":1.281},{"date":"2008-10-23T22:00:00.000Z","value":1.2596},{"date":"2008-10-26T23:00:00.000Z","value":1.246},{"date":"2008-10-27T23:00:00.000Z","value":1.2526},{"date":"2008-10-28T23:00:00.000Z","value":1.277},{"date":"2008-10-29T23:00:00.000Z","value":1.3035},{"date":"2008-10-30T23:00:00.000Z","value":1.2757},{"date":"2008-11-02T23:00:00.000Z","value":1.2822},{"date":"2008-11-03T23:00:00.000Z","value":1.282},{"date":"2008-11-04T23:00:00.000Z","value":1.287},{"date":"2008-11-05T23:00:00.000Z","value":1.277},{"date":"2008-11-06T23:00:00.000Z","value":1.2756},{"date":"2008-11-09T23:00:00.000Z","value":1.2891},{"date":"2008-11-10T23:00:00.000Z","value":1.2747},{"date":"2008-11-11T23:00:00.000Z","value":1.253},{"date":"2008-11-12T23:00:00.000Z","value":1.2525},{"date":"2008-11-13T23:00:00.000Z","value":1.2675},{"date":"2008-11-16T23:00:00.000Z","value":1.266},{"date":"2008-11-17T23:00:00.000Z","value":1.2653},{"date":"2008-11-18T23:00:00.000Z","value":1.2634},{"date":"2008-11-19T23:00:00.000Z","value":1.2542},{"date":"2008-11-20T23:00:00.000Z","value":1.2602},{"date":"2008-11-23T23:00:00.000Z","value":1.2773},{"date":"2008-11-24T23:00:00.000Z","value":1.2811},{"date":"2008-11-25T23:00:00.000Z","value":1.2935},{"date":"2008-11-26T23:00:00.000Z","value":1.29},{"date":"2008-11-27T23:00:00.000Z","value":1.2727},{"date":"2008-11-30T23:00:00.000Z","value":1.2608},{"date":"2008-12-01T23:00:00.000Z","value":1.2697},{"date":"2008-12-02T23:00:00.000Z","value":1.2623},{"date":"2008-12-03T23:00:00.000Z","value":1.262},{"date":"2008-12-04T23:00:00.000Z","value":1.2665},{"date":"2008-12-07T23:00:00.000Z","value":1.2854},{"date":"2008-12-08T23:00:00.000Z","value":1.2838},{"date":"2008-12-09T23:00:00.000Z","value":1.2925},{"date":"2008-12-10T23:00:00.000Z","value":1.3215},{"date":"2008-12-11T23:00:00.000Z","value":1.334},{"date":"2008-12-14T23:00:00.000Z","value":1.351},{"date":"2008-12-15T23:00:00.000Z","value":1.369},{"date":"2008-12-16T23:00:00.000Z","value":1.4059},{"date":"2008-12-17T23:00:00.000Z","value":1.4616},{"date":"2008-12-18T23:00:00.000Z","value":1.394},{"date":"2008-12-21T23:00:00.000Z","value":1.397},{"date":"2008-12-22T23:00:00.000Z","value":1.3978},{"date":"2008-12-23T23:00:00.000Z","value":1.4005},{"date":"2008-12-28T23:00:00.000Z","value":1.427},{"date":"2008-12-29T23:00:00.000Z","value":1.4098},{"date":"2008-12-30T23:00:00.000Z","value":1.3917},{"date":"2009-01-01T23:00:00.000Z","value":1.3866},{"date":"2009-01-04T23:00:00.000Z","value":1.3582},{"date":"2009-01-05T23:00:00.000Z","value":1.3332},{"date":"2009-01-06T23:00:00.000Z","value":1.3595},{"date":"2009-01-07T23:00:00.000Z","value":1.3617},{"date":"2009-01-08T23:00:00.000Z","value":1.3684},{"date":"2009-01-11T23:00:00.000Z","value":1.3394},{"date":"2009-01-12T23:00:00.000Z","value":1.3262},{"date":"2009-01-13T23:00:00.000Z","value":1.3173},{"date":"2009-01-14T23:00:00.000Z","value":1.3085},{"date":"2009-01-15T23:00:00.000Z","value":1.327},{"date":"2009-01-18T23:00:00.000Z","value":1.3182},{"date":"2009-01-19T23:00:00.000Z","value":1.293},{"date":"2009-01-20T23:00:00.000Z","value":1.291},{"date":"2009-01-21T23:00:00.000Z","value":1.2984},{"date":"2009-01-22T23:00:00.000Z","value":1.2795},{"date":"2009-01-25T23:00:00.000Z","value":1.299},{"date":"2009-01-26T23:00:00.000Z","value":1.3174},{"date":"2009-01-27T23:00:00.000Z","value":1.326},{"date":"2009-01-28T23:00:00.000Z","value":1.3111},{"date":"2009-01-29T23:00:00.000Z","value":1.2816},{"date":"2009-02-01T23:00:00.000Z","value":1.276},{"date":"2009-02-02T23:00:00.000Z","value":1.2849},{"date":"2009-02-03T23:00:00.000Z","value":1.2818},{"date":"2009-02-04T23:00:00.000Z","value":1.2829},{"date":"2009-02-05T23:00:00.000Z","value":1.2796},{"date":"2009-02-08T23:00:00.000Z","value":1.3008},{"date":"2009-02-09T23:00:00.000Z","value":1.2967},{"date":"2009-02-10T23:00:00.000Z","value":1.2938},{"date":"2009-02-11T23:00:00.000Z","value":1.2833},{"date":"2009-02-12T23:00:00.000Z","value":1.2823},{"date":"2009-02-15T23:00:00.000Z","value":1.2765},{"date":"2009-02-16T23:00:00.000Z","value":1.2634},{"date":"2009-02-17T23:00:00.000Z","value":1.2596},{"date":"2009-02-18T23:00:00.000Z","value":1.2705},{"date":"2009-02-19T23:00:00.000Z","value":1.2591},{"date":"2009-02-22T23:00:00.000Z","value":1.2798},{"date":"2009-02-23T23:00:00.000Z","value":1.2763},{"date":"2009-02-24T23:00:00.000Z","value":1.2795},{"date":"2009-02-25T23:00:00.000Z","value":1.2782},{"date":"2009-02-26T23:00:00.000Z","value":1.2644},{"date":"2009-03-01T23:00:00.000Z","value":1.2596},{"date":"2009-03-02T23:00:00.000Z","value":1.2615},{"date":"2009-03-03T23:00:00.000Z","value":1.2555},{"date":"2009-03-04T23:00:00.000Z","value":1.2555},{"date":"2009-03-05T23:00:00.000Z","value":1.2658},{"date":"2009-03-08T23:00:00.000Z","value":1.2565},{"date":"2009-03-09T23:00:00.000Z","value":1.2783},{"date":"2009-03-10T23:00:00.000Z","value":1.2786},{"date":"2009-03-11T23:00:00.000Z","value":1.2782},{"date":"2009-03-12T23:00:00.000Z","value":1.2905},{"date":"2009-03-15T23:00:00.000Z","value":1.3042},{"date":"2009-03-16T23:00:00.000Z","value":1.2942},{"date":"2009-03-17T23:00:00.000Z","value":1.313},{"date":"2009-03-18T23:00:00.000Z","value":1.3671},{"date":"2009-03-19T23:00:00.000Z","value":1.3549},{"date":"2009-03-22T23:00:00.000Z","value":1.3558},{"date":"2009-03-23T23:00:00.000Z","value":1.3507},{"date":"2009-03-24T23:00:00.000Z","value":1.3494},{"date":"2009-03-25T23:00:00.000Z","value":1.3607},{"date":"2009-03-26T23:00:00.000Z","value":1.3295},{"date":"2009-03-29T22:00:00.000Z","value":1.3193},{"date":"2009-03-30T22:00:00.000Z","value":1.3308},{"date":"2009-03-31T22:00:00.000Z","value":1.3246},{"date":"2009-04-01T22:00:00.000Z","value":1.3392},{"date":"2009-04-02T22:00:00.000Z","value":1.3425},{"date":"2009-04-05T22:00:00.000Z","value":1.3496},{"date":"2009-04-06T22:00:00.000Z","value":1.3255},{"date":"2009-04-07T22:00:00.000Z","value":1.3231},{"date":"2009-04-08T22:00:00.000Z","value":1.3273},{"date":"2009-04-13T22:00:00.000Z","value":1.3276},{"date":"2009-04-14T22:00:00.000Z","value":1.3173},{"date":"2009-04-15T22:00:00.000Z","value":1.3196},{"date":"2009-04-16T22:00:00.000Z","value":1.3058},{"date":"2009-04-19T22:00:00.000Z","value":1.2966},{"date":"2009-04-20T22:00:00.000Z","value":1.2932},{"date":"2009-04-21T22:00:00.000Z","value":1.2947},{"date":"2009-04-22T22:00:00.000Z","value":1.305},{"date":"2009-04-23T22:00:00.000Z","value":1.3232},{"date":"2009-04-26T22:00:00.000Z","value":1.3125},{"date":"2009-04-27T22:00:00.000Z","value":1.2992},{"date":"2009-04-28T22:00:00.000Z","value":1.3266},{"date":"2009-04-29T22:00:00.000Z","value":1.3275},{"date":"2009-05-03T22:00:00.000Z","value":1.3223},{"date":"2009-05-04T22:00:00.000Z","value":1.3403},{"date":"2009-05-05T22:00:00.000Z","value":1.3322},{"date":"2009-05-06T22:00:00.000Z","value":1.3363},{"date":"2009-05-07T22:00:00.000Z","value":1.3425},{"date":"2009-05-10T22:00:00.000Z","value":1.3574},{"date":"2009-05-11T22:00:00.000Z","value":1.3683},{"date":"2009-05-12T22:00:00.000Z","value":1.3623},{"date":"2009-05-13T22:00:00.000Z","value":1.3563},{"date":"2009-05-14T22:00:00.000Z","value":1.3518},{"date":"2009-05-17T22:00:00.000Z","value":1.3494},{"date":"2009-05-18T22:00:00.000Z","value":1.3612},{"date":"2009-05-19T22:00:00.000Z","value":1.369},{"date":"2009-05-20T22:00:00.000Z","value":1.3771},{"date":"2009-05-21T22:00:00.000Z","value":1.3972},{"date":"2009-05-24T22:00:00.000Z","value":1.401},{"date":"2009-05-25T22:00:00.000Z","value":1.3908},{"date":"2009-05-26T22:00:00.000Z","value":1.3901},{"date":"2009-05-27T22:00:00.000Z","value":1.3856},{"date":"2009-05-28T22:00:00.000Z","value":1.4098},{"date":"2009-05-31T22:00:00.000Z","value":1.422},{"date":"2009-06-01T22:00:00.000Z","value":1.4238},{"date":"2009-06-02T22:00:00.000Z","value":1.4207},{"date":"2009-06-03T22:00:00.000Z","value":1.4095},{"date":"2009-06-04T22:00:00.000Z","value":1.4177},{"date":"2009-06-07T22:00:00.000Z","value":1.3866},{"date":"2009-06-08T22:00:00.000Z","value":1.3959},{"date":"2009-06-09T22:00:00.000Z","value":1.4102},{"date":"2009-06-10T22:00:00.000Z","value":1.3969},{"date":"2009-06-11T22:00:00.000Z","value":1.4004},{"date":"2009-06-14T22:00:00.000Z","value":1.385},{"date":"2009-06-15T22:00:00.000Z","value":1.389},{"date":"2009-06-16T22:00:00.000Z","value":1.384},{"date":"2009-06-17T22:00:00.000Z","value":1.392},{"date":"2009-06-18T22:00:00.000Z","value":1.3932},{"date":"2009-06-21T22:00:00.000Z","value":1.3858},{"date":"2009-06-22T22:00:00.000Z","value":1.3978},{"date":"2009-06-23T22:00:00.000Z","value":1.4029},{"date":"2009-06-24T22:00:00.000Z","value":1.394},{"date":"2009-06-25T22:00:00.000Z","value":1.4096},{"date":"2009-06-28T22:00:00.000Z","value":1.4058},{"date":"2009-06-29T22:00:00.000Z","value":1.4134},{"date":"2009-06-30T22:00:00.000Z","value":1.4096},{"date":"2009-07-01T22:00:00.000Z","value":1.4049},{"date":"2009-07-02T22:00:00.000Z","value":1.4009},{"date":"2009-07-05T22:00:00.000Z","value":1.3897},{"date":"2009-07-06T22:00:00.000Z","value":1.4019},{"date":"2009-07-07T22:00:00.000Z","value":1.3901},{"date":"2009-07-08T22:00:00.000Z","value":1.399},{"date":"2009-07-09T22:00:00.000Z","value":1.3901},{"date":"2009-07-12T22:00:00.000Z","value":1.3975},{"date":"2009-07-13T22:00:00.000Z","value":1.3991},{"date":"2009-07-14T22:00:00.000Z","value":1.4089},{"date":"2009-07-15T22:00:00.000Z","value":1.413},{"date":"2009-07-16T22:00:00.000Z","value":1.409},{"date":"2009-07-19T22:00:00.000Z","value":1.4217},{"date":"2009-07-20T22:00:00.000Z","value":1.4223},{"date":"2009-07-21T22:00:00.000Z","value":1.4191},{"date":"2009-07-22T22:00:00.000Z","value":1.4229},{"date":"2009-07-23T22:00:00.000Z","value":1.4227},{"date":"2009-07-26T22:00:00.000Z","value":1.4269},{"date":"2009-07-27T22:00:00.000Z","value":1.4229},{"date":"2009-07-28T22:00:00.000Z","value":1.4104},{"date":"2009-07-29T22:00:00.000Z","value":1.4053},{"date":"2009-07-30T22:00:00.000Z","value":1.4138},{"date":"2009-08-02T22:00:00.000Z","value":1.4303},{"date":"2009-08-03T22:00:00.000Z","value":1.4384},{"date":"2009-08-04T22:00:00.000Z","value":1.441},{"date":"2009-08-05T22:00:00.000Z","value":1.437},{"date":"2009-08-06T22:00:00.000Z","value":1.4357},{"date":"2009-08-09T22:00:00.000Z","value":1.4202},{"date":"2009-08-10T22:00:00.000Z","value":1.4166},{"date":"2009-08-11T22:00:00.000Z","value":1.417},{"date":"2009-08-12T22:00:00.000Z","value":1.4293},{"date":"2009-08-13T22:00:00.000Z","value":1.4294},{"date":"2009-08-16T22:00:00.000Z","value":1.4072},{"date":"2009-08-17T22:00:00.000Z","value":1.4101},{"date":"2009-08-18T22:00:00.000Z","value":1.4112},{"date":"2009-08-19T22:00:00.000Z","value":1.4243},{"date":"2009-08-20T22:00:00.000Z","value":1.433},{"date":"2009-08-23T22:00:00.000Z","value":1.4323},{"date":"2009-08-24T22:00:00.000Z","value":1.4324},{"date":"2009-08-25T22:00:00.000Z","value":1.427},{"date":"2009-08-26T22:00:00.000Z","value":1.4268},{"date":"2009-08-27T22:00:00.000Z","value":1.4364},{"date":"2009-08-30T22:00:00.000Z","value":1.4272},{"date":"2009-08-31T22:00:00.000Z","value":1.4314},{"date":"2009-09-01T22:00:00.000Z","value":1.422},{"date":"2009-09-02T22:00:00.000Z","value":1.4335},{"date":"2009-09-03T22:00:00.000Z","value":1.4262},{"date":"2009-09-06T22:00:00.000Z","value":1.433},{"date":"2009-09-07T22:00:00.000Z","value":1.4473},{"date":"2009-09-08T22:00:00.000Z","value":1.4522},{"date":"2009-09-09T22:00:00.000Z","value":1.4545},{"date":"2009-09-10T22:00:00.000Z","value":1.4594},{"date":"2009-09-13T22:00:00.000Z","value":1.4561},{"date":"2009-09-14T22:00:00.000Z","value":1.4611},{"date":"2009-09-15T22:00:00.000Z","value":1.4671},{"date":"2009-09-16T22:00:00.000Z","value":1.4712},{"date":"2009-09-17T22:00:00.000Z","value":1.4705},{"date":"2009-09-20T22:00:00.000Z","value":1.4658},{"date":"2009-09-21T22:00:00.000Z","value":1.478},{"date":"2009-09-22T22:00:00.000Z","value":1.4783},{"date":"2009-09-23T22:00:00.000Z","value":1.4768},{"date":"2009-09-24T22:00:00.000Z","value":1.467},{"date":"2009-09-27T22:00:00.000Z","value":1.465},{"date":"2009-09-28T22:00:00.000Z","value":1.4549},{"date":"2009-09-29T22:00:00.000Z","value":1.4643},{"date":"2009-09-30T22:00:00.000Z","value":1.4539},{"date":"2009-10-01T22:00:00.000Z","value":1.4537},{"date":"2009-10-04T22:00:00.000Z","value":1.4616},{"date":"2009-10-05T22:00:00.000Z","value":1.4722},{"date":"2009-10-06T22:00:00.000Z","value":1.4694},{"date":"2009-10-07T22:00:00.000Z","value":1.4763},{"date":"2009-10-08T22:00:00.000Z","value":1.475},{"date":"2009-10-11T22:00:00.000Z","value":1.4765},{"date":"2009-10-12T22:00:00.000Z","value":1.4864},{"date":"2009-10-13T22:00:00.000Z","value":1.4881},{"date":"2009-10-14T22:00:00.000Z","value":1.4864},{"date":"2009-10-15T22:00:00.000Z","value":1.4869},{"date":"2009-10-18T22:00:00.000Z","value":1.4918},{"date":"2009-10-19T22:00:00.000Z","value":1.4971},{"date":"2009-10-20T22:00:00.000Z","value":1.4921},{"date":"2009-10-21T22:00:00.000Z","value":1.5},{"date":"2009-10-22T22:00:00.000Z","value":1.502},{"date":"2009-10-25T23:00:00.000Z","value":1.5019},{"date":"2009-10-26T23:00:00.000Z","value":1.4874},{"date":"2009-10-27T23:00:00.000Z","value":1.4785},{"date":"2009-10-28T23:00:00.000Z","value":1.4788},{"date":"2009-10-29T23:00:00.000Z","value":1.48},{"date":"2009-11-01T23:00:00.000Z","value":1.4772},{"date":"2009-11-02T23:00:00.000Z","value":1.4658},{"date":"2009-11-03T23:00:00.000Z","value":1.4761},{"date":"2009-11-04T23:00:00.000Z","value":1.4867},{"date":"2009-11-05T23:00:00.000Z","value":1.4862},{"date":"2009-11-08T23:00:00.000Z","value":1.4984},{"date":"2009-11-09T23:00:00.000Z","value":1.4966},{"date":"2009-11-10T23:00:00.000Z","value":1.5037},{"date":"2009-11-11T23:00:00.000Z","value":1.4922},{"date":"2009-11-12T23:00:00.000Z","value":1.4868},{"date":"2009-11-15T23:00:00.000Z","value":1.4965},{"date":"2009-11-16T23:00:00.000Z","value":1.4875},{"date":"2009-11-17T23:00:00.000Z","value":1.4957},{"date":"2009-11-18T23:00:00.000Z","value":1.4863},{"date":"2009-11-19T23:00:00.000Z","value":1.4815},{"date":"2009-11-22T23:00:00.000Z","value":1.4968},{"date":"2009-11-23T23:00:00.000Z","value":1.4969},{"date":"2009-11-24T23:00:00.000Z","value":1.5083},{"date":"2009-11-25T23:00:00.000Z","value":1.5071},{"date":"2009-11-26T23:00:00.000Z","value":1.4918},{"date":"2009-11-29T23:00:00.000Z","value":1.5023},{"date":"2009-11-30T23:00:00.000Z","value":1.5074},{"date":"2009-12-01T23:00:00.000Z","value":1.509},{"date":"2009-12-02T23:00:00.000Z","value":1.512},{"date":"2009-12-03T23:00:00.000Z","value":1.5068},{"date":"2009-12-06T23:00:00.000Z","value":1.4787},{"date":"2009-12-07T23:00:00.000Z","value":1.4774},{"date":"2009-12-08T23:00:00.000Z","value":1.4768},{"date":"2009-12-09T23:00:00.000Z","value":1.473},{"date":"2009-12-10T23:00:00.000Z","value":1.4757},{"date":"2009-12-13T23:00:00.000Z","value":1.4647},{"date":"2009-12-14T23:00:00.000Z","value":1.4541},{"date":"2009-12-15T23:00:00.000Z","value":1.456},{"date":"2009-12-16T23:00:00.000Z","value":1.4343},{"date":"2009-12-17T23:00:00.000Z","value":1.4337},{"date":"2009-12-20T23:00:00.000Z","value":1.4368},{"date":"2009-12-21T23:00:00.000Z","value":1.4279},{"date":"2009-12-22T23:00:00.000Z","value":1.4276},{"date":"2009-12-23T23:00:00.000Z","value":1.4398},{"date":"2009-12-27T23:00:00.000Z","value":1.4405},{"date":"2009-12-28T23:00:00.000Z","value":1.4433},{"date":"2009-12-29T23:00:00.000Z","value":1.4338},{"date":"2009-12-30T23:00:00.000Z","value":1.4406},{"date":"2010-01-03T23:00:00.000Z","value":1.4389},{"date":"2010-01-04T23:00:00.000Z","value":1.4442},{"date":"2010-01-05T23:00:00.000Z","value":1.435},{"date":"2010-01-06T23:00:00.000Z","value":1.4304},{"date":"2010-01-07T23:00:00.000Z","value":1.4273},{"date":"2010-01-10T23:00:00.000Z","value":1.4528},{"date":"2010-01-11T23:00:00.000Z","value":1.4481},{"date":"2010-01-12T23:00:00.000Z","value":1.4563},{"date":"2010-01-13T23:00:00.000Z","value":1.4486},{"date":"2010-01-14T23:00:00.000Z","value":1.4374},{"date":"2010-01-17T23:00:00.000Z","value":1.4369},{"date":"2010-01-18T23:00:00.000Z","value":1.4279},{"date":"2010-01-19T23:00:00.000Z","value":1.4132},{"date":"2010-01-20T23:00:00.000Z","value":1.4064},{"date":"2010-01-21T23:00:00.000Z","value":1.4135},{"date":"2010-01-24T23:00:00.000Z","value":1.4151},{"date":"2010-01-25T23:00:00.000Z","value":1.4085},{"date":"2010-01-26T23:00:00.000Z","value":1.4072},{"date":"2010-01-27T23:00:00.000Z","value":1.3999},{"date":"2010-01-28T23:00:00.000Z","value":1.3966},{"date":"2010-01-31T23:00:00.000Z","value":1.3913},{"date":"2010-02-01T23:00:00.000Z","value":1.3937},{"date":"2010-02-02T23:00:00.000Z","value":1.3984},{"date":"2010-02-03T23:00:00.000Z","value":1.3847},{"date":"2010-02-04T23:00:00.000Z","value":1.3691},{"date":"2010-02-07T23:00:00.000Z","value":1.3675},{"date":"2010-02-08T23:00:00.000Z","value":1.376},{"date":"2010-02-09T23:00:00.000Z","value":1.374},{"date":"2010-02-10T23:00:00.000Z","value":1.3718},{"date":"2010-02-11T23:00:00.000Z","value":1.3572},{"date":"2010-02-14T23:00:00.000Z","value":1.3607},{"date":"2010-02-15T23:00:00.000Z","value":1.3649},{"date":"2010-02-16T23:00:00.000Z","value":1.3726},{"date":"2010-02-17T23:00:00.000Z","value":1.3567},{"date":"2010-02-18T23:00:00.000Z","value":1.3519},{"date":"2010-02-21T23:00:00.000Z","value":1.3626},{"date":"2010-02-22T23:00:00.000Z","value":1.3577},{"date":"2010-02-23T23:00:00.000Z","value":1.3547},{"date":"2010-02-24T23:00:00.000Z","value":1.3489},{"date":"2010-02-25T23:00:00.000Z","value":1.357},{"date":"2010-02-28T23:00:00.000Z","value":1.3525},{"date":"2010-03-01T23:00:00.000Z","value":1.3548},{"date":"2010-03-02T23:00:00.000Z","value":1.3641},{"date":"2010-03-03T23:00:00.000Z","value":1.3668},{"date":"2010-03-04T23:00:00.000Z","value":1.3582},{"date":"2010-03-07T23:00:00.000Z","value":1.3662},{"date":"2010-03-08T23:00:00.000Z","value":1.3557},{"date":"2010-03-09T23:00:00.000Z","value":1.361},{"date":"2010-03-10T23:00:00.000Z","value":1.3657},{"date":"2010-03-11T23:00:00.000Z","value":1.3765},{"date":"2010-03-14T23:00:00.000Z","value":1.3705},{"date":"2010-03-15T23:00:00.000Z","value":1.3723},{"date":"2010-03-16T23:00:00.000Z","value":1.3756},{"date":"2010-03-17T23:00:00.000Z","value":1.366},{"date":"2010-03-18T23:00:00.000Z","value":1.3548},{"date":"2010-03-21T23:00:00.000Z","value":1.3471},{"date":"2010-03-22T23:00:00.000Z","value":1.3519},{"date":"2010-03-23T23:00:00.000Z","value":1.3338},{"date":"2010-03-24T23:00:00.000Z","value":1.3356},{"date":"2010-03-25T23:00:00.000Z","value":1.3353},{"date":"2010-03-28T22:00:00.000Z","value":1.3471},{"date":"2010-03-29T22:00:00.000Z","value":1.3482},{"date":"2010-03-30T22:00:00.000Z","value":1.3479},{"date":"2010-03-31T22:00:00.000Z","value":1.3468},{"date":"2010-04-05T22:00:00.000Z","value":1.3396},{"date":"2010-04-06T22:00:00.000Z","value":1.334},{"date":"2010-04-07T22:00:00.000Z","value":1.3296},{"date":"2010-04-08T22:00:00.000Z","value":1.3384},{"date":"2010-04-11T22:00:00.000Z","value":1.3585},{"date":"2010-04-12T22:00:00.000Z","value":1.3583},{"date":"2010-04-13T22:00:00.000Z","value":1.3615},{"date":"2010-04-14T22:00:00.000Z","value":1.3544},{"date":"2010-04-15T22:00:00.000Z","value":1.3535},{"date":"2010-04-18T22:00:00.000Z","value":1.3432},{"date":"2010-04-19T22:00:00.000Z","value":1.3486},{"date":"2010-04-20T22:00:00.000Z","value":1.3373},{"date":"2010-04-21T22:00:00.000Z","value":1.3339},{"date":"2010-04-22T22:00:00.000Z","value":1.3311},{"date":"2010-04-25T22:00:00.000Z","value":1.3321},{"date":"2010-04-26T22:00:00.000Z","value":1.329},{"date":"2010-04-27T22:00:00.000Z","value":1.3245},{"date":"2010-04-28T22:00:00.000Z","value":1.3256},{"date":"2010-04-29T22:00:00.000Z","value":1.3315},{"date":"2010-05-02T22:00:00.000Z","value":1.3238},{"date":"2010-05-03T22:00:00.000Z","value":1.3089},{"date":"2010-05-04T22:00:00.000Z","value":1.2924},{"date":"2010-05-05T22:00:00.000Z","value":1.2727},{"date":"2010-05-06T22:00:00.000Z","value":1.2746},{"date":"2010-05-09T22:00:00.000Z","value":1.2969},{"date":"2010-05-10T22:00:00.000Z","value":1.2698},{"date":"2010-05-11T22:00:00.000Z","value":1.2686},{"date":"2010-05-12T22:00:00.000Z","value":1.2587},{"date":"2010-05-13T22:00:00.000Z","value":1.2492},{"date":"2010-05-16T22:00:00.000Z","value":1.2349},{"date":"2010-05-17T22:00:00.000Z","value":1.2428},{"date":"2010-05-18T22:00:00.000Z","value":1.227},{"date":"2010-05-19T22:00:00.000Z","value":1.2334},{"date":"2010-05-20T22:00:00.000Z","value":1.2497},{"date":"2010-05-23T22:00:00.000Z","value":1.236},{"date":"2010-05-24T22:00:00.000Z","value":1.2223},{"date":"2010-05-25T22:00:00.000Z","value":1.2309},{"date":"2010-05-26T22:00:00.000Z","value":1.2255},{"date":"2010-05-27T22:00:00.000Z","value":1.2384},{"date":"2010-05-30T22:00:00.000Z","value":1.2307},{"date":"2010-05-31T22:00:00.000Z","value":1.2155},{"date":"2010-06-01T22:00:00.000Z","value":1.2218},{"date":"2010-06-02T22:00:00.000Z","value":1.2268},{"date":"2010-06-03T22:00:00.000Z","value":1.206},{"date":"2010-06-06T22:00:00.000Z","value":1.1959},{"date":"2010-06-07T22:00:00.000Z","value":1.1942},{"date":"2010-06-08T22:00:00.000Z","value":1.201},{"date":"2010-06-09T22:00:00.000Z","value":1.2045},{"date":"2010-06-10T22:00:00.000Z","value":1.2127},{"date":"2010-06-13T22:00:00.000Z","value":1.2249},{"date":"2010-06-14T22:00:00.000Z","value":1.2258},{"date":"2010-06-15T22:00:00.000Z","value":1.2277},{"date":"2010-06-16T22:00:00.000Z","value":1.2363},{"date":"2010-06-17T22:00:00.000Z","value":1.2372},{"date":"2010-06-20T22:00:00.000Z","value":1.2391},{"date":"2010-06-21T22:00:00.000Z","value":1.2258},{"date":"2010-06-22T22:00:00.000Z","value":1.2271},{"date":"2010-06-23T22:00:00.000Z","value":1.2262},{"date":"2010-06-24T22:00:00.000Z","value":1.2294},{"date":"2010-06-27T22:00:00.000Z","value":1.2339},{"date":"2010-06-28T22:00:00.000Z","value":1.2198},{"date":"2010-06-29T22:00:00.000Z","value":1.2271},{"date":"2010-06-30T22:00:00.000Z","value":1.2328},{"date":"2010-07-01T22:00:00.000Z","value":1.2548},{"date":"2010-07-04T22:00:00.000Z","value":1.2531},{"date":"2010-07-05T22:00:00.000Z","value":1.2579},{"date":"2010-07-06T22:00:00.000Z","value":1.2567},{"date":"2010-07-07T22:00:00.000Z","value":1.266},{"date":"2010-07-08T22:00:00.000Z","value":1.2637},{"date":"2010-07-11T22:00:00.000Z","value":1.2572},{"date":"2010-07-12T22:00:00.000Z","value":1.2569},{"date":"2010-07-13T22:00:00.000Z","value":1.2703},{"date":"2010-07-14T22:00:00.000Z","value":1.2828},{"date":"2010-07-15T22:00:00.000Z","value":1.3},{"date":"2010-07-18T22:00:00.000Z","value":1.2957},{"date":"2010-07-19T22:00:00.000Z","value":1.2844},{"date":"2010-07-20T22:00:00.000Z","value":1.2817},{"date":"2010-07-21T22:00:00.000Z","value":1.285},{"date":"2010-07-22T22:00:00.000Z","value":1.2897},{"date":"2010-07-25T22:00:00.000Z","value":1.2931},{"date":"2010-07-26T22:00:00.000Z","value":1.3033},{"date":"2010-07-27T22:00:00.000Z","value":1.2992},{"date":"2010-07-28T22:00:00.000Z","value":1.3069},{"date":"2010-07-29T22:00:00.000Z","value":1.3028},{"date":"2010-08-01T22:00:00.000Z","value":1.3073},{"date":"2010-08-02T22:00:00.000Z","value":1.3221},{"date":"2010-08-03T22:00:00.000Z","value":1.3206},{"date":"2010-08-04T22:00:00.000Z","value":1.3184},{"date":"2010-08-05T22:00:00.000Z","value":1.3176},{"date":"2010-08-08T22:00:00.000Z","value":1.3253},{"date":"2010-08-09T22:00:00.000Z","value":1.3133},{"date":"2010-08-10T22:00:00.000Z","value":1.3016},{"date":"2010-08-11T22:00:00.000Z","value":1.279},{"date":"2010-08-12T22:00:00.000Z","value":1.2799},{"date":"2010-08-15T22:00:00.000Z","value":1.282},{"date":"2010-08-16T22:00:00.000Z","value":1.286},{"date":"2010-08-17T22:00:00.000Z","value":1.288},{"date":"2010-08-18T22:00:00.000Z","value":1.2836},{"date":"2010-08-19T22:00:00.000Z","value":1.2711},{"date":"2010-08-22T22:00:00.000Z","value":1.2704},{"date":"2010-08-23T22:00:00.000Z","value":1.2611},{"date":"2010-08-24T22:00:00.000Z","value":1.2613},{"date":"2010-08-25T22:00:00.000Z","value":1.2693},{"date":"2010-08-26T22:00:00.000Z","value":1.2713},{"date":"2010-08-29T22:00:00.000Z","value":1.27},{"date":"2010-08-30T22:00:00.000Z","value":1.268},{"date":"2010-08-31T22:00:00.000Z","value":1.28},{"date":"2010-09-01T22:00:00.000Z","value":1.2818},{"date":"2010-09-02T22:00:00.000Z","value":1.2834},{"date":"2010-09-05T22:00:00.000Z","value":1.2874},{"date":"2010-09-06T22:00:00.000Z","value":1.2744},{"date":"2010-09-07T22:00:00.000Z","value":1.2697},{"date":"2010-09-08T22:00:00.000Z","value":1.2715},{"date":"2010-09-09T22:00:00.000Z","value":1.2725},{"date":"2010-09-12T22:00:00.000Z","value":1.2801},{"date":"2010-09-13T22:00:00.000Z","value":1.285},{"date":"2010-09-14T22:00:00.000Z","value":1.2989},{"date":"2010-09-15T22:00:00.000Z","value":1.3078},{"date":"2010-09-16T22:00:00.000Z","value":1.306},{"date":"2010-09-19T22:00:00.000Z","value":1.3074},{"date":"2010-09-20T22:00:00.000Z","value":1.312},{"date":"2010-09-21T22:00:00.000Z","value":1.3364},{"date":"2010-09-22T22:00:00.000Z","value":1.3323},{"date":"2010-09-23T22:00:00.000Z","value":1.3412},{"date":"2010-09-26T22:00:00.000Z","value":1.3477},{"date":"2010-09-27T22:00:00.000Z","value":1.346},{"date":"2010-09-28T22:00:00.000Z","value":1.3611},{"date":"2010-09-29T22:00:00.000Z","value":1.3648},{"date":"2010-09-30T22:00:00.000Z","value":1.3726},{"date":"2010-10-03T22:00:00.000Z","value":1.3705},{"date":"2010-10-04T22:00:00.000Z","value":1.378},{"date":"2010-10-05T22:00:00.000Z","value":1.3856},{"date":"2010-10-06T22:00:00.000Z","value":1.397},{"date":"2010-10-07T22:00:00.000Z","value":1.3874},{"date":"2010-10-10T22:00:00.000Z","value":1.3936},{"date":"2010-10-11T22:00:00.000Z","value":1.3833},{"date":"2010-10-12T22:00:00.000Z","value":1.3958},{"date":"2010-10-13T22:00:00.000Z","value":1.4101},{"date":"2010-10-14T22:00:00.000Z","value":1.4089},{"date":"2010-10-17T22:00:00.000Z","value":1.3896},{"date":"2010-10-18T22:00:00.000Z","value":1.3859},{"date":"2010-10-19T22:00:00.000Z","value":1.3861},{"date":"2010-10-20T22:00:00.000Z","value":1.4016},{"date":"2010-10-21T22:00:00.000Z","value":1.3934},{"date":"2010-10-24T22:00:00.000Z","value":1.4031},{"date":"2010-10-25T22:00:00.000Z","value":1.3912},{"date":"2010-10-26T22:00:00.000Z","value":1.3803},{"date":"2010-10-27T22:00:00.000Z","value":1.3857},{"date":"2010-10-28T22:00:00.000Z","value":1.3857},{"date":"2010-10-31T23:00:00.000Z","value":1.3926},{"date":"2010-11-01T23:00:00.000Z","value":1.4018},{"date":"2010-11-02T23:00:00.000Z","value":1.4014},{"date":"2010-11-03T23:00:00.000Z","value":1.4244},{"date":"2010-11-04T23:00:00.000Z","value":1.4084},{"date":"2010-11-07T23:00:00.000Z","value":1.3917},{"date":"2010-11-08T23:00:00.000Z","value":1.3945},{"date":"2010-11-09T23:00:00.000Z","value":1.377},{"date":"2010-11-10T23:00:00.000Z","value":1.37},{"date":"2010-11-11T23:00:00.000Z","value":1.3711},{"date":"2010-11-14T23:00:00.000Z","value":1.3626},{"date":"2010-11-15T23:00:00.000Z","value":1.3612},{"date":"2010-11-16T23:00:00.000Z","value":1.3481},{"date":"2010-11-17T23:00:00.000Z","value":1.3647},{"date":"2010-11-18T23:00:00.000Z","value":1.3674},{"date":"2010-11-21T23:00:00.000Z","value":1.3647},{"date":"2010-11-22T23:00:00.000Z","value":1.3496},{"date":"2010-11-23T23:00:00.000Z","value":1.3339},{"date":"2010-11-24T23:00:00.000Z","value":1.3321},{"date":"2010-11-25T23:00:00.000Z","value":1.3225},{"date":"2010-11-28T23:00:00.000Z","value":1.3146},{"date":"2010-11-29T23:00:00.000Z","value":1.2998},{"date":"2010-11-30T23:00:00.000Z","value":1.3115},{"date":"2010-12-01T23:00:00.000Z","value":1.3155},{"date":"2010-12-02T23:00:00.000Z","value":1.3246},{"date":"2010-12-05T23:00:00.000Z","value":1.328},{"date":"2010-12-06T23:00:00.000Z","value":1.3363},{"date":"2010-12-07T23:00:00.000Z","value":1.32},{"date":"2010-12-08T23:00:00.000Z","value":1.3214},{"date":"2010-12-09T23:00:00.000Z","value":1.3244},{"date":"2010-12-12T23:00:00.000Z","value":1.3267},{"date":"2010-12-13T23:00:00.000Z","value":1.3435},{"date":"2010-12-14T23:00:00.000Z","value":1.336},{"date":"2010-12-15T23:00:00.000Z","value":1.3238},{"date":"2010-12-16T23:00:00.000Z","value":1.326},{"date":"2010-12-19T23:00:00.000Z","value":1.3147},{"date":"2010-12-20T23:00:00.000Z","value":1.3155},{"date":"2010-12-21T23:00:00.000Z","value":1.3112},{"date":"2010-12-22T23:00:00.000Z","value":1.3064},{"date":"2010-12-23T23:00:00.000Z","value":1.3099},{"date":"2010-12-26T23:00:00.000Z","value":1.3136},{"date":"2010-12-27T23:00:00.000Z","value":1.3195},{"date":"2010-12-28T23:00:00.000Z","value":1.3136},{"date":"2010-12-29T23:00:00.000Z","value":1.328},{"date":"2010-12-30T23:00:00.000Z","value":1.3362},{"date":"2011-01-02T23:00:00.000Z","value":1.3348},{"date":"2011-01-03T23:00:00.000Z","value":1.3421},{"date":"2011-01-04T23:00:00.000Z","value":1.3213},{"date":"2011-01-05T23:00:00.000Z","value":1.3091},{"date":"2011-01-06T23:00:00.000Z","value":1.2961},{"date":"2011-01-09T23:00:00.000Z","value":1.2903},{"date":"2011-01-10T23:00:00.000Z","value":1.2948},{"date":"2011-01-11T23:00:00.000Z","value":1.2973},{"date":"2011-01-12T23:00:00.000Z","value":1.3199},{"date":"2011-01-13T23:00:00.000Z","value":1.3349},{"date":"2011-01-16T23:00:00.000Z","value":1.3311},{"date":"2011-01-17T23:00:00.000Z","value":1.3371},{"date":"2011-01-18T23:00:00.000Z","value":1.3506},{"date":"2011-01-19T23:00:00.000Z","value":1.3472},{"date":"2011-01-20T23:00:00.000Z","value":1.3521},{"date":"2011-01-23T23:00:00.000Z","value":1.3571},{"date":"2011-01-24T23:00:00.000Z","value":1.3596},{"date":"2011-01-25T23:00:00.000Z","value":1.3681},{"date":"2011-01-26T23:00:00.000Z","value":1.3716},{"date":"2011-01-27T23:00:00.000Z","value":1.371},{"date":"2011-01-30T23:00:00.000Z","value":1.3692},{"date":"2011-01-31T23:00:00.000Z","value":1.3755},{"date":"2011-02-01T23:00:00.000Z","value":1.3803},{"date":"2011-02-02T23:00:00.000Z","value":1.3745},{"date":"2011-02-03T23:00:00.000Z","value":1.3631},{"date":"2011-02-06T23:00:00.000Z","value":1.3553},{"date":"2011-02-07T23:00:00.000Z","value":1.3635},{"date":"2011-02-08T23:00:00.000Z","value":1.3647},{"date":"2011-02-09T23:00:00.000Z","value":1.3604},{"date":"2011-02-10T23:00:00.000Z","value":1.3524},{"date":"2011-02-13T23:00:00.000Z","value":1.344},{"date":"2011-02-14T23:00:00.000Z","value":1.351},{"date":"2011-02-15T23:00:00.000Z","value":1.351},{"date":"2011-02-16T23:00:00.000Z","value":1.356},{"date":"2011-02-17T23:00:00.000Z","value":1.3627},{"date":"2011-02-20T23:00:00.000Z","value":1.3668},{"date":"2011-02-21T23:00:00.000Z","value":1.3667},{"date":"2011-02-22T23:00:00.000Z","value":1.3731},{"date":"2011-02-23T23:00:00.000Z","value":1.3773},{"date":"2011-02-24T23:00:00.000Z","value":1.3762},{"date":"2011-02-27T23:00:00.000Z","value":1.3834},{"date":"2011-02-28T23:00:00.000Z","value":1.3825},{"date":"2011-03-01T23:00:00.000Z","value":1.3809},{"date":"2011-03-02T23:00:00.000Z","value":1.385},{"date":"2011-03-03T23:00:00.000Z","value":1.3957},{"date":"2011-03-06T23:00:00.000Z","value":1.4028},{"date":"2011-03-07T23:00:00.000Z","value":1.3898},{"date":"2011-03-08T23:00:00.000Z","value":1.3928},{"date":"2011-03-09T23:00:00.000Z","value":1.3817},{"date":"2011-03-10T23:00:00.000Z","value":1.3773},{"date":"2011-03-13T23:00:00.000Z","value":1.3948},{"date":"2011-03-14T23:00:00.000Z","value":1.3884},{"date":"2011-03-15T23:00:00.000Z","value":1.3951},{"date":"2011-03-16T23:00:00.000Z","value":1.4004},{"date":"2011-03-17T23:00:00.000Z","value":1.413},{"date":"2011-03-20T23:00:00.000Z","value":1.4194},{"date":"2011-03-21T23:00:00.000Z","value":1.4211},{"date":"2011-03-22T23:00:00.000Z","value":1.4136},{"date":"2011-03-23T23:00:00.000Z","value":1.4128},{"date":"2011-03-24T23:00:00.000Z","value":1.4115},{"date":"2011-03-27T22:00:00.000Z","value":1.4032},{"date":"2011-03-28T22:00:00.000Z","value":1.4066},{"date":"2011-03-29T22:00:00.000Z","value":1.409},{"date":"2011-03-30T22:00:00.000Z","value":1.4207},{"date":"2011-03-31T22:00:00.000Z","value":1.4141},{"date":"2011-04-03T22:00:00.000Z","value":1.424},{"date":"2011-04-04T22:00:00.000Z","value":1.4166},{"date":"2011-04-05T22:00:00.000Z","value":1.43},{"date":"2011-04-06T22:00:00.000Z","value":1.4283},{"date":"2011-04-07T22:00:00.000Z","value":1.4401},{"date":"2011-04-10T22:00:00.000Z","value":1.4434},{"date":"2011-04-11T22:00:00.000Z","value":1.447},{"date":"2011-04-12T22:00:00.000Z","value":1.4493},{"date":"2011-04-13T22:00:00.000Z","value":1.4401},{"date":"2011-04-14T22:00:00.000Z","value":1.445},{"date":"2011-04-17T22:00:00.000Z","value":1.4275},{"date":"2011-04-18T22:00:00.000Z","value":1.4302},{"date":"2011-04-19T22:00:00.000Z","value":1.4515},{"date":"2011-04-20T22:00:00.000Z","value":1.4584},{"date":"2011-04-25T22:00:00.000Z","value":1.4617},{"date":"2011-04-26T22:00:00.000Z","value":1.4668},{"date":"2011-04-27T22:00:00.000Z","value":1.4794},{"date":"2011-04-28T22:00:00.000Z","value":1.486},{"date":"2011-05-01T22:00:00.000Z","value":1.4837},{"date":"2011-05-02T22:00:00.000Z","value":1.478},{"date":"2011-05-03T22:00:00.000Z","value":1.4882},{"date":"2011-05-04T22:00:00.000Z","value":1.4814},{"date":"2011-05-05T22:00:00.000Z","value":1.4501},{"date":"2011-05-08T22:00:00.000Z","value":1.4397},{"date":"2011-05-09T22:00:00.000Z","value":1.4358},{"date":"2011-05-10T22:00:00.000Z","value":1.4357},{"date":"2011-05-11T22:00:00.000Z","value":1.4153},{"date":"2011-05-12T22:00:00.000Z","value":1.428},{"date":"2011-05-15T22:00:00.000Z","value":1.4143},{"date":"2011-05-16T22:00:00.000Z","value":1.4171},{"date":"2011-05-17T22:00:00.000Z","value":1.4227},{"date":"2011-05-18T22:00:00.000Z","value":1.4265},{"date":"2011-05-19T22:00:00.000Z","value":1.4237},{"date":"2011-05-22T22:00:00.000Z","value":1.402},{"date":"2011-05-23T22:00:00.000Z","value":1.4089},{"date":"2011-05-24T22:00:00.000Z","value":1.4069},{"date":"2011-05-25T22:00:00.000Z","value":1.4168},{"date":"2011-05-26T22:00:00.000Z","value":1.4265},{"date":"2011-05-29T22:00:00.000Z","value":1.4272},{"date":"2011-05-30T22:00:00.000Z","value":1.4385},{"date":"2011-05-31T22:00:00.000Z","value":1.4408},{"date":"2011-06-01T22:00:00.000Z","value":1.446},{"date":"2011-06-02T22:00:00.000Z","value":1.4488},{"date":"2011-06-05T22:00:00.000Z","value":1.4596},{"date":"2011-06-06T22:00:00.000Z","value":1.4652},{"date":"2011-06-07T22:00:00.000Z","value":1.4608},{"date":"2011-06-08T22:00:00.000Z","value":1.4614},{"date":"2011-06-09T22:00:00.000Z","value":1.4486},{"date":"2011-06-12T22:00:00.000Z","value":1.4354},{"date":"2011-06-13T22:00:00.000Z","value":1.4448},{"date":"2011-06-14T22:00:00.000Z","value":1.4292},{"date":"2011-06-15T22:00:00.000Z","value":1.4088},{"date":"2011-06-16T22:00:00.000Z","value":1.427},{"date":"2011-06-19T22:00:00.000Z","value":1.4235},{"date":"2011-06-20T22:00:00.000Z","value":1.4373},{"date":"2011-06-21T22:00:00.000Z","value":1.4397},{"date":"2011-06-22T22:00:00.000Z","value":1.4212},{"date":"2011-06-23T22:00:00.000Z","value":1.422},{"date":"2011-06-26T22:00:00.000Z","value":1.4205},{"date":"2011-06-27T22:00:00.000Z","value":1.4261},{"date":"2011-06-28T22:00:00.000Z","value":1.4425},{"date":"2011-06-29T22:00:00.000Z","value":1.4453},{"date":"2011-06-30T22:00:00.000Z","value":1.4488},{"date":"2011-07-03T22:00:00.000Z","value":1.45},{"date":"2011-07-04T22:00:00.000Z","value":1.4461},{"date":"2011-07-05T22:00:00.000Z","value":1.4318},{"date":"2011-07-06T22:00:00.000Z","value":1.4247},{"date":"2011-07-07T22:00:00.000Z","value":1.4242},{"date":"2011-07-10T22:00:00.000Z","value":1.4056},{"date":"2011-07-11T22:00:00.000Z","value":1.3975},{"date":"2011-07-12T22:00:00.000Z","value":1.4073},{"date":"2011-07-13T22:00:00.000Z","value":1.4202},{"date":"2011-07-14T22:00:00.000Z","value":1.4146},{"date":"2011-07-17T22:00:00.000Z","value":1.4045},{"date":"2011-07-18T22:00:00.000Z","value":1.416},{"date":"2011-07-19T22:00:00.000Z","value":1.4207},{"date":"2011-07-20T22:00:00.000Z","value":1.4222},{"date":"2011-07-21T22:00:00.000Z","value":1.4391},{"date":"2011-07-24T22:00:00.000Z","value":1.438},{"date":"2011-07-25T22:00:00.000Z","value":1.4471},{"date":"2011-07-26T22:00:00.000Z","value":1.4446},{"date":"2011-07-27T22:00:00.000Z","value":1.426},{"date":"2011-07-28T22:00:00.000Z","value":1.426},{"date":"2011-07-31T22:00:00.000Z","value":1.4415},{"date":"2011-08-01T22:00:00.000Z","value":1.417},{"date":"2011-08-02T22:00:00.000Z","value":1.43},{"date":"2011-08-03T22:00:00.000Z","value":1.4229},{"date":"2011-08-04T22:00:00.000Z","value":1.4155},{"date":"2011-08-07T22:00:00.000Z","value":1.4225},{"date":"2011-08-08T22:00:00.000Z","value":1.4267},{"date":"2011-08-09T22:00:00.000Z","value":1.4367},{"date":"2011-08-10T22:00:00.000Z","value":1.4143},{"date":"2011-08-11T22:00:00.000Z","value":1.425},{"date":"2011-08-14T22:00:00.000Z","value":1.4309},{"date":"2011-08-15T22:00:00.000Z","value":1.436},{"date":"2011-08-16T22:00:00.000Z","value":1.4477},{"date":"2011-08-17T22:00:00.000Z","value":1.4369},{"date":"2011-08-18T22:00:00.000Z","value":1.4385},{"date":"2011-08-21T22:00:00.000Z","value":1.4413},{"date":"2011-08-22T22:00:00.000Z","value":1.4462},{"date":"2011-08-23T22:00:00.000Z","value":1.4433},{"date":"2011-08-24T22:00:00.000Z","value":1.4424},{"date":"2011-08-25T22:00:00.000Z","value":1.4402},{"date":"2011-08-28T22:00:00.000Z","value":1.4487},{"date":"2011-08-29T22:00:00.000Z","value":1.4402},{"date":"2011-08-30T22:00:00.000Z","value":1.445},{"date":"2011-08-31T22:00:00.000Z","value":1.4285},{"date":"2011-09-01T22:00:00.000Z","value":1.4255},{"date":"2011-09-04T22:00:00.000Z","value":1.4126},{"date":"2011-09-05T22:00:00.000Z","value":1.4099},{"date":"2011-09-06T22:00:00.000Z","value":1.4036},{"date":"2011-09-07T22:00:00.000Z","value":1.4044},{"date":"2011-09-08T22:00:00.000Z","value":1.3817},{"date":"2011-09-11T22:00:00.000Z","value":1.3656},{"date":"2011-09-12T22:00:00.000Z","value":1.3645},{"date":"2011-09-13T22:00:00.000Z","value":1.3729},{"date":"2011-09-14T22:00:00.000Z","value":1.3795},{"date":"2011-09-15T22:00:00.000Z","value":1.376},{"date":"2011-09-18T22:00:00.000Z","value":1.3641},{"date":"2011-09-19T22:00:00.000Z","value":1.371},{"date":"2011-09-20T22:00:00.000Z","value":1.3636},{"date":"2011-09-21T22:00:00.000Z","value":1.3448},{"date":"2011-09-22T22:00:00.000Z","value":1.343},{"date":"2011-09-25T22:00:00.000Z","value":1.35},{"date":"2011-09-26T22:00:00.000Z","value":1.3579},{"date":"2011-09-27T22:00:00.000Z","value":1.3631},{"date":"2011-09-28T22:00:00.000Z","value":1.3615},{"date":"2011-09-29T22:00:00.000Z","value":1.3503},{"date":"2011-10-02T22:00:00.000Z","value":1.3327},{"date":"2011-10-03T22:00:00.000Z","value":1.3181},{"date":"2011-10-04T22:00:00.000Z","value":1.3337},{"date":"2011-10-05T22:00:00.000Z","value":1.3269},{"date":"2011-10-06T22:00:00.000Z","value":1.3434},{"date":"2011-10-09T22:00:00.000Z","value":1.3593},{"date":"2011-10-10T22:00:00.000Z","value":1.3607},{"date":"2011-10-11T22:00:00.000Z","value":1.3766},{"date":"2011-10-12T22:00:00.000Z","value":1.3727},{"date":"2011-10-13T22:00:00.000Z","value":1.3807},{"date":"2011-10-16T22:00:00.000Z","value":1.3776},{"date":"2011-10-17T22:00:00.000Z","value":1.3676},{"date":"2011-10-18T22:00:00.000Z","value":1.3828},{"date":"2011-10-19T22:00:00.000Z","value":1.3807},{"date":"2011-10-20T22:00:00.000Z","value":1.3798},{"date":"2011-10-23T22:00:00.000Z","value":1.3856},{"date":"2011-10-24T22:00:00.000Z","value":1.3918},{"date":"2011-10-25T22:00:00.000Z","value":1.3927},{"date":"2011-10-26T22:00:00.000Z","value":1.4038},{"date":"2011-10-27T22:00:00.000Z","value":1.416},{"date":"2011-10-30T23:00:00.000Z","value":1.4001},{"date":"2011-10-31T23:00:00.000Z","value":1.3627},{"date":"2011-11-01T23:00:00.000Z","value":1.3809},{"date":"2011-11-02T23:00:00.000Z","value":1.3773},{"date":"2011-11-03T23:00:00.000Z","value":1.3773},{"date":"2011-11-06T23:00:00.000Z","value":1.3742},{"date":"2011-11-07T23:00:00.000Z","value":1.3788},{"date":"2011-11-08T23:00:00.000Z","value":1.3633},{"date":"2011-11-09T23:00:00.000Z","value":1.3616},{"date":"2011-11-10T23:00:00.000Z","value":1.365},{"date":"2011-11-13T23:00:00.000Z","value":1.3659},{"date":"2011-11-14T23:00:00.000Z","value":1.3532},{"date":"2011-11-15T23:00:00.000Z","value":1.3484},{"date":"2011-11-16T23:00:00.000Z","value":1.348},{"date":"2011-11-17T23:00:00.000Z","value":1.3576},{"date":"2011-11-20T23:00:00.000Z","value":1.3458},{"date":"2011-11-21T23:00:00.000Z","value":1.3535},{"date":"2011-11-22T23:00:00.000Z","value":1.3387},{"date":"2011-11-23T23:00:00.000Z","value":1.3373},{"date":"2011-11-24T23:00:00.000Z","value":1.3229},{"date":"2011-11-27T23:00:00.000Z","value":1.3348},{"date":"2011-11-28T23:00:00.000Z","value":1.3336},{"date":"2011-11-29T23:00:00.000Z","value":1.3418},{"date":"2011-11-30T23:00:00.000Z","value":1.3492},{"date":"2011-12-01T23:00:00.000Z","value":1.3511},{"date":"2011-12-04T23:00:00.000Z","value":1.3442},{"date":"2011-12-05T23:00:00.000Z","value":1.3394},{"date":"2011-12-06T23:00:00.000Z","value":1.3377},{"date":"2011-12-07T23:00:00.000Z","value":1.341},{"date":"2011-12-08T23:00:00.000Z","value":1.3384},{"date":"2011-12-11T23:00:00.000Z","value":1.3251},{"date":"2011-12-12T23:00:00.000Z","value":1.3181},{"date":"2011-12-13T23:00:00.000Z","value":1.2993},{"date":"2011-12-14T23:00:00.000Z","value":1.3019},{"date":"2011-12-15T23:00:00.000Z","value":1.3064},{"date":"2011-12-18T23:00:00.000Z","value":1.3039},{"date":"2011-12-19T23:00:00.000Z","value":1.3074},{"date":"2011-12-20T23:00:00.000Z","value":1.3054},{"date":"2011-12-21T23:00:00.000Z","value":1.3047},{"date":"2011-12-22T23:00:00.000Z","value":1.3057},{"date":"2011-12-26T23:00:00.000Z","value":1.3069},{"date":"2011-12-27T23:00:00.000Z","value":1.3074},{"date":"2011-12-28T23:00:00.000Z","value":1.2889},{"date":"2011-12-29T23:00:00.000Z","value":1.2939},{"date":"2012-01-01T23:00:00.000Z","value":1.2935},{"date":"2012-01-02T23:00:00.000Z","value":1.3014},{"date":"2012-01-03T23:00:00.000Z","value":1.2948},{"date":"2012-01-04T23:00:00.000Z","value":1.2832},{"date":"2012-01-05T23:00:00.000Z","value":1.2776},{"date":"2012-01-08T23:00:00.000Z","value":1.2728},{"date":"2012-01-09T23:00:00.000Z","value":1.2808},{"date":"2012-01-10T23:00:00.000Z","value":1.2718},{"date":"2012-01-11T23:00:00.000Z","value":1.2736},{"date":"2012-01-12T23:00:00.000Z","value":1.2771},{"date":"2012-01-15T23:00:00.000Z","value":1.2669},{"date":"2012-01-16T23:00:00.000Z","value":1.279},{"date":"2012-01-17T23:00:00.000Z","value":1.2831},{"date":"2012-01-18T23:00:00.000Z","value":1.2911},{"date":"2012-01-19T23:00:00.000Z","value":1.2902},{"date":"2012-01-22T23:00:00.000Z","value":1.3017},{"date":"2012-01-23T23:00:00.000Z","value":1.3003},{"date":"2012-01-24T23:00:00.000Z","value":1.2942},{"date":"2012-01-25T23:00:00.000Z","value":1.3145},{"date":"2012-01-26T23:00:00.000Z","value":1.3145},{"date":"2012-01-29T23:00:00.000Z","value":1.311},{"date":"2012-01-30T23:00:00.000Z","value":1.3176},{"date":"2012-01-31T23:00:00.000Z","value":1.3175},{"date":"2012-02-01T23:00:00.000Z","value":1.3094},{"date":"2012-02-02T23:00:00.000Z","value":1.316},{"date":"2012-02-05T23:00:00.000Z","value":1.3042},{"date":"2012-02-06T23:00:00.000Z","value":1.3113},{"date":"2012-02-07T23:00:00.000Z","value":1.3274},{"date":"2012-02-08T23:00:00.000Z","value":1.3288},{"date":"2012-02-09T23:00:00.000Z","value":1.3189},{"date":"2012-02-12T23:00:00.000Z","value":1.3254},{"date":"2012-02-13T23:00:00.000Z","value":1.3169},{"date":"2012-02-14T23:00:00.000Z","value":1.3092},{"date":"2012-02-15T23:00:00.000Z","value":1.2982},{"date":"2012-02-16T23:00:00.000Z","value":1.3159},{"date":"2012-02-19T23:00:00.000Z","value":1.3266},{"date":"2012-02-20T23:00:00.000Z","value":1.3222},{"date":"2012-02-21T23:00:00.000Z","value":1.323},{"date":"2012-02-22T23:00:00.000Z","value":1.33},{"date":"2012-02-23T23:00:00.000Z","value":1.3412},{"date":"2012-02-26T23:00:00.000Z","value":1.3388},{"date":"2012-02-27T23:00:00.000Z","value":1.3454},{"date":"2012-02-28T23:00:00.000Z","value":1.3443},{"date":"2012-02-29T23:00:00.000Z","value":1.3312},{"date":"2012-03-01T23:00:00.000Z","value":1.3217},{"date":"2012-03-04T23:00:00.000Z","value":1.322},{"date":"2012-03-05T23:00:00.000Z","value":1.3153},{"date":"2012-03-06T23:00:00.000Z","value":1.312},{"date":"2012-03-07T23:00:00.000Z","value":1.3242},{"date":"2012-03-08T23:00:00.000Z","value":1.3191},{"date":"2012-03-11T23:00:00.000Z","value":1.3119},{"date":"2012-03-12T23:00:00.000Z","value":1.3057},{"date":"2012-03-13T23:00:00.000Z","value":1.3062},{"date":"2012-03-14T23:00:00.000Z","value":1.3057},{"date":"2012-03-15T23:00:00.000Z","value":1.3116},{"date":"2012-03-18T23:00:00.000Z","value":1.315},{"date":"2012-03-19T23:00:00.000Z","value":1.3198},{"date":"2012-03-20T23:00:00.000Z","value":1.3225},{"date":"2012-03-21T23:00:00.000Z","value":1.3167},{"date":"2012-03-22T23:00:00.000Z","value":1.3242},{"date":"2012-03-25T22:00:00.000Z","value":1.3276},{"date":"2012-03-26T22:00:00.000Z","value":1.3333},{"date":"2012-03-27T22:00:00.000Z","value":1.3337},{"date":"2012-03-28T22:00:00.000Z","value":1.3272},{"date":"2012-03-29T22:00:00.000Z","value":1.3356},{"date":"2012-04-01T22:00:00.000Z","value":1.3319},{"date":"2012-04-02T22:00:00.000Z","value":1.3315},{"date":"2012-04-03T22:00:00.000Z","value":1.3142},{"date":"2012-04-04T22:00:00.000Z","value":1.3068},{"date":"2012-04-09T22:00:00.000Z","value":1.3114},{"date":"2012-04-10T22:00:00.000Z","value":1.3131},{"date":"2012-04-11T22:00:00.000Z","value":1.3153},{"date":"2012-04-12T22:00:00.000Z","value":1.3148},{"date":"2012-04-15T22:00:00.000Z","value":1.3024},{"date":"2012-04-16T22:00:00.000Z","value":1.3132},{"date":"2012-04-17T22:00:00.000Z","value":1.3093},{"date":"2012-04-18T22:00:00.000Z","value":1.3086},{"date":"2012-04-19T22:00:00.000Z","value":1.3192},{"date":"2012-04-22T22:00:00.000Z","value":1.3131},{"date":"2012-04-23T22:00:00.000Z","value":1.3161},{"date":"2012-04-24T22:00:00.000Z","value":1.3206},{"date":"2012-04-25T22:00:00.000Z","value":1.3215},{"date":"2012-04-26T22:00:00.000Z","value":1.3229},{"date":"2012-04-29T22:00:00.000Z","value":1.3214},{"date":"2012-05-01T22:00:00.000Z","value":1.3131},{"date":"2012-05-02T22:00:00.000Z","value":1.3123},{"date":"2012-05-03T22:00:00.000Z","value":1.3132},{"date":"2012-05-06T22:00:00.000Z","value":1.3033},{"date":"2012-05-07T22:00:00.000Z","value":1.3025},{"date":"2012-05-08T22:00:00.000Z","value":1.295},{"date":"2012-05-09T22:00:00.000Z","value":1.2961},{"date":"2012-05-10T22:00:00.000Z","value":1.2944},{"date":"2012-05-13T22:00:00.000Z","value":1.2863},{"date":"2012-05-14T22:00:00.000Z","value":1.2843},{"date":"2012-05-15T22:00:00.000Z","value":1.2738},{"date":"2012-05-16T22:00:00.000Z","value":1.2682},{"date":"2012-05-17T22:00:00.000Z","value":1.2721},{"date":"2012-05-20T22:00:00.000Z","value":1.275},{"date":"2012-05-21T22:00:00.000Z","value":1.2768},{"date":"2012-05-22T22:00:00.000Z","value":1.2659},{"date":"2012-05-23T22:00:00.000Z","value":1.2557},{"date":"2012-05-24T22:00:00.000Z","value":1.2546},{"date":"2012-05-27T22:00:00.000Z","value":1.2566},{"date":"2012-05-28T22:00:00.000Z","value":1.2523},{"date":"2012-05-29T22:00:00.000Z","value":1.2438},{"date":"2012-05-30T22:00:00.000Z","value":1.2403},{"date":"2012-05-31T22:00:00.000Z","value":1.2322},{"date":"2012-06-03T22:00:00.000Z","value":1.2437},{"date":"2012-06-04T22:00:00.000Z","value":1.2429},{"date":"2012-06-05T22:00:00.000Z","value":1.2485},{"date":"2012-06-06T22:00:00.000Z","value":1.2595},{"date":"2012-06-07T22:00:00.000Z","value":1.2468},{"date":"2012-06-10T22:00:00.000Z","value":1.2544},{"date":"2012-06-11T22:00:00.000Z","value":1.2492},{"date":"2012-06-12T22:00:00.000Z","value":1.2534},{"date":"2012-06-13T22:00:00.000Z","value":1.2551},{"date":"2012-06-14T22:00:00.000Z","value":1.2596},{"date":"2012-06-17T22:00:00.000Z","value":1.2618},{"date":"2012-06-18T22:00:00.000Z","value":1.2619},{"date":"2012-06-19T22:00:00.000Z","value":1.2704},{"date":"2012-06-20T22:00:00.000Z","value":1.267},{"date":"2012-06-21T22:00:00.000Z","value":1.2539},{"date":"2012-06-24T22:00:00.000Z","value":1.2488},{"date":"2012-06-25T22:00:00.000Z","value":1.2475},{"date":"2012-06-26T22:00:00.000Z","value":1.2478},{"date":"2012-06-27T22:00:00.000Z","value":1.2418},{"date":"2012-06-28T22:00:00.000Z","value":1.259},{"date":"2012-07-01T22:00:00.000Z","value":1.2593},{"date":"2012-07-02T22:00:00.000Z","value":1.2575},{"date":"2012-07-03T22:00:00.000Z","value":1.256},{"date":"2012-07-04T22:00:00.000Z","value":1.2426},{"date":"2012-07-05T22:00:00.000Z","value":1.2377},{"date":"2012-07-08T22:00:00.000Z","value":1.2293},{"date":"2012-07-09T22:00:00.000Z","value":1.2285},{"date":"2012-07-10T22:00:00.000Z","value":1.226},{"date":"2012-07-11T22:00:00.000Z","value":1.2178},{"date":"2012-07-12T22:00:00.000Z","value":1.2185},{"date":"2012-07-15T22:00:00.000Z","value":1.2177},{"date":"2012-07-16T22:00:00.000Z","value":1.2281},{"date":"2012-07-17T22:00:00.000Z","value":1.2234},{"date":"2012-07-18T22:00:00.000Z","value":1.2287},{"date":"2012-07-19T22:00:00.000Z","value":1.22},{"date":"2012-07-22T22:00:00.000Z","value":1.2105},{"date":"2012-07-23T22:00:00.000Z","value":1.2089},{"date":"2012-07-24T22:00:00.000Z","value":1.2134},{"date":"2012-07-25T22:00:00.000Z","value":1.226},{"date":"2012-07-26T22:00:00.000Z","value":1.2317},{"date":"2012-07-29T22:00:00.000Z","value":1.2246},{"date":"2012-07-30T22:00:00.000Z","value":1.2284},{"date":"2012-07-31T22:00:00.000Z","value":1.2298},{"date":"2012-08-01T22:00:00.000Z","value":1.2346},{"date":"2012-08-02T22:00:00.000Z","value":1.2245},{"date":"2012-08-05T22:00:00.000Z","value":1.2379},{"date":"2012-08-06T22:00:00.000Z","value":1.2436},{"date":"2012-08-07T22:00:00.000Z","value":1.2336},{"date":"2012-08-08T22:00:00.000Z","value":1.2301},{"date":"2012-08-09T22:00:00.000Z","value":1.2262},{"date":"2012-08-12T22:00:00.000Z","value":1.2339},{"date":"2012-08-13T22:00:00.000Z","value":1.2352},{"date":"2012-08-14T22:00:00.000Z","value":1.2276},{"date":"2012-08-15T22:00:00.000Z","value":1.2279},{"date":"2012-08-16T22:00:00.000Z","value":1.2337},{"date":"2012-08-19T22:00:00.000Z","value":1.23},{"date":"2012-08-20T22:00:00.000Z","value":1.2428},{"date":"2012-08-21T22:00:00.000Z","value":1.2448},{"date":"2012-08-22T22:00:00.000Z","value":1.2552},{"date":"2012-08-23T22:00:00.000Z","value":1.2507},{"date":"2012-08-26T22:00:00.000Z","value":1.253},{"date":"2012-08-27T22:00:00.000Z","value":1.2548},{"date":"2012-08-28T22:00:00.000Z","value":1.2545},{"date":"2012-08-29T22:00:00.000Z","value":1.2544},{"date":"2012-08-30T22:00:00.000Z","value":1.2611},{"date":"2012-09-02T22:00:00.000Z","value":1.2568},{"date":"2012-09-03T22:00:00.000Z","value":1.2579},{"date":"2012-09-04T22:00:00.000Z","value":1.2578},{"date":"2012-09-05T22:00:00.000Z","value":1.2638},{"date":"2012-09-06T22:00:00.000Z","value":1.2706},{"date":"2012-09-09T22:00:00.000Z","value":1.2776},{"date":"2012-09-10T22:00:00.000Z","value":1.2787},{"date":"2012-09-11T22:00:00.000Z","value":1.2896},{"date":"2012-09-12T22:00:00.000Z","value":1.291},{"date":"2012-09-13T22:00:00.000Z","value":1.3095},{"date":"2012-09-16T22:00:00.000Z","value":1.3086},{"date":"2012-09-17T22:00:00.000Z","value":1.3054},{"date":"2012-09-18T22:00:00.000Z","value":1.3002},{"date":"2012-09-19T22:00:00.000Z","value":1.2954},{"date":"2012-09-20T22:00:00.000Z","value":1.2988},{"date":"2012-09-23T22:00:00.000Z","value":1.2916},{"date":"2012-09-24T22:00:00.000Z","value":1.2932},{"date":"2012-09-25T22:00:00.000Z","value":1.2845},{"date":"2012-09-26T22:00:00.000Z","value":1.2874},{"date":"2012-09-27T22:00:00.000Z","value":1.293},{"date":"2012-09-30T22:00:00.000Z","value":1.2877},{"date":"2012-10-01T22:00:00.000Z","value":1.293},{"date":"2012-10-02T22:00:00.000Z","value":1.2904},{"date":"2012-10-03T22:00:00.000Z","value":1.2951},{"date":"2012-10-04T22:00:00.000Z","value":1.3002},{"date":"2012-10-07T22:00:00.000Z","value":1.2958},{"date":"2012-10-08T22:00:00.000Z","value":1.2953},{"date":"2012-10-09T22:00:00.000Z","value":1.2889},{"date":"2012-10-10T22:00:00.000Z","value":1.2918},{"date":"2012-10-11T22:00:00.000Z","value":1.297},{"date":"2012-10-14T22:00:00.000Z","value":1.2971},{"date":"2012-10-15T22:00:00.000Z","value":1.3046},{"date":"2012-10-16T22:00:00.000Z","value":1.312},{"date":"2012-10-17T22:00:00.000Z","value":1.3118},{"date":"2012-10-18T22:00:00.000Z","value":1.3035},{"date":"2012-10-21T22:00:00.000Z","value":1.3063},{"date":"2012-10-22T22:00:00.000Z","value":1.3005},{"date":"2012-10-23T22:00:00.000Z","value":1.2942},{"date":"2012-10-24T22:00:00.000Z","value":1.2993},{"date":"2012-10-25T22:00:00.000Z","value":1.2908},{"date":"2012-10-28T23:00:00.000Z","value":1.2898},{"date":"2012-10-29T23:00:00.000Z","value":1.2962},{"date":"2012-10-30T23:00:00.000Z","value":1.2993},{"date":"2012-10-31T23:00:00.000Z","value":1.2975},{"date":"2012-11-01T23:00:00.000Z","value":1.285},{"date":"2012-11-04T23:00:00.000Z","value":1.2777},{"date":"2012-11-05T23:00:00.000Z","value":1.28},{"date":"2012-11-06T23:00:00.000Z","value":1.2746},{"date":"2012-11-07T23:00:00.000Z","value":1.2736},{"date":"2012-11-08T23:00:00.000Z","value":1.2694},{"date":"2012-11-11T23:00:00.000Z","value":1.2735},{"date":"2012-11-12T23:00:00.000Z","value":1.2696},{"date":"2012-11-13T23:00:00.000Z","value":1.2726},{"date":"2012-11-14T23:00:00.000Z","value":1.2756},{"date":"2012-11-15T23:00:00.000Z","value":1.2745},{"date":"2012-11-18T23:00:00.000Z","value":1.2762},{"date":"2012-11-19T23:00:00.000Z","value":1.2809},{"date":"2012-11-20T23:00:00.000Z","value":1.2805},{"date":"2012-11-21T23:00:00.000Z","value":1.2893},{"date":"2012-11-22T23:00:00.000Z","value":1.2909},{"date":"2012-11-25T23:00:00.000Z","value":1.2964},{"date":"2012-11-26T23:00:00.000Z","value":1.2961},{"date":"2012-11-27T23:00:00.000Z","value":1.2891},{"date":"2012-11-28T23:00:00.000Z","value":1.2994},{"date":"2012-11-29T23:00:00.000Z","value":1.2986},{"date":"2012-12-02T23:00:00.000Z","value":1.3057},{"date":"2012-12-03T23:00:00.000Z","value":1.3092},{"date":"2012-12-04T23:00:00.000Z","value":1.3065},{"date":"2012-12-05T23:00:00.000Z","value":1.3072},{"date":"2012-12-06T23:00:00.000Z","value":1.2905},{"date":"2012-12-09T23:00:00.000Z","value":1.293},{"date":"2012-12-10T23:00:00.000Z","value":1.2993},{"date":"2012-12-11T23:00:00.000Z","value":1.304},{"date":"2012-12-12T23:00:00.000Z","value":1.3077},{"date":"2012-12-13T23:00:00.000Z","value":1.3081},{"date":"2012-12-16T23:00:00.000Z","value":1.316},{"date":"2012-12-17T23:00:00.000Z","value":1.3178},{"date":"2012-12-18T23:00:00.000Z","value":1.3302},{"date":"2012-12-19T23:00:00.000Z","value":1.3246},{"date":"2012-12-20T23:00:00.000Z","value":1.3209},{"date":"2012-12-23T23:00:00.000Z","value":1.3218},{"date":"2012-12-26T23:00:00.000Z","value":1.3266},{"date":"2012-12-27T23:00:00.000Z","value":1.3183},{"date":"2012-12-30T23:00:00.000Z","value":1.3194},{"date":"2013-01-01T23:00:00.000Z","value":1.3262},{"date":"2013-01-02T23:00:00.000Z","value":1.3102},{"date":"2013-01-03T23:00:00.000Z","value":1.3012},{"date":"2013-01-06T23:00:00.000Z","value":1.3039},{"date":"2013-01-07T23:00:00.000Z","value":1.3086},{"date":"2013-01-08T23:00:00.000Z","value":1.3056},{"date":"2013-01-09T23:00:00.000Z","value":1.3113},{"date":"2013-01-10T23:00:00.000Z","value":1.3274},{"date":"2013-01-13T23:00:00.000Z","value":1.3341},{"date":"2013-01-14T23:00:00.000Z","value":1.3327},{"date":"2013-01-15T23:00:00.000Z","value":1.3277},{"date":"2013-01-16T23:00:00.000Z","value":1.3368},{"date":"2013-01-17T23:00:00.000Z","value":1.3324},{"date":"2013-01-20T23:00:00.000Z","value":1.3323},{"date":"2013-01-21T23:00:00.000Z","value":1.3317},{"date":"2013-01-22T23:00:00.000Z","value":1.333},{"date":"2013-01-23T23:00:00.000Z","value":1.3349},{"date":"2013-01-24T23:00:00.000Z","value":1.3469},{"date":"2013-01-27T23:00:00.000Z","value":1.3444},{"date":"2013-01-28T23:00:00.000Z","value":1.3433},{"date":"2013-01-29T23:00:00.000Z","value":1.3541},{"date":"2013-01-30T23:00:00.000Z","value":1.355},{"date":"2013-01-31T23:00:00.000Z","value":1.3644},{"date":"2013-02-03T23:00:00.000Z","value":1.3552},{"date":"2013-02-04T23:00:00.000Z","value":1.3537},{"date":"2013-02-05T23:00:00.000Z","value":1.3517},{"date":"2013-02-06T23:00:00.000Z","value":1.3546},{"date":"2013-02-07T23:00:00.000Z","value":1.3374},{"date":"2013-02-10T23:00:00.000Z","value":1.3391},{"date":"2013-02-11T23:00:00.000Z","value":1.3438},{"date":"2013-02-12T23:00:00.000Z","value":1.348},{"date":"2013-02-13T23:00:00.000Z","value":1.3327},{"date":"2013-02-14T23:00:00.000Z","value":1.3325},{"date":"2013-02-17T23:00:00.000Z","value":1.3352},{"date":"2013-02-18T23:00:00.000Z","value":1.3349},{"date":"2013-02-19T23:00:00.000Z","value":1.337},{"date":"2013-02-20T23:00:00.000Z","value":1.3186},{"date":"2013-02-21T23:00:00.000Z","value":1.3186},{"date":"2013-02-24T23:00:00.000Z","value":1.3304},{"date":"2013-02-25T23:00:00.000Z","value":1.3077},{"date":"2013-02-26T23:00:00.000Z","value":1.3097},{"date":"2013-02-27T23:00:00.000Z","value":1.3129},{"date":"2013-02-28T23:00:00.000Z","value":1.3},{"date":"2013-03-03T23:00:00.000Z","value":1.3007},{"date":"2013-03-04T23:00:00.000Z","value":1.3034},{"date":"2013-03-05T23:00:00.000Z","value":1.3035},{"date":"2013-03-06T23:00:00.000Z","value":1.301},{"date":"2013-03-07T23:00:00.000Z","value":1.309},{"date":"2013-03-10T23:00:00.000Z","value":1.2994},{"date":"2013-03-11T23:00:00.000Z","value":1.3053},{"date":"2013-03-12T23:00:00.000Z","value":1.2981},{"date":"2013-03-13T23:00:00.000Z","value":1.2937},{"date":"2013-03-14T23:00:00.000Z","value":1.3086},{"date":"2013-03-17T23:00:00.000Z","value":1.2929},{"date":"2013-03-18T23:00:00.000Z","value":1.2944},{"date":"2013-03-19T23:00:00.000Z","value":1.2945},{"date":"2013-03-20T23:00:00.000Z","value":1.291},{"date":"2013-03-21T23:00:00.000Z","value":1.2948},{"date":"2013-03-24T23:00:00.000Z","value":1.2935},{"date":"2013-03-25T23:00:00.000Z","value":1.2861},{"date":"2013-03-26T23:00:00.000Z","value":1.2768},{"date":"2013-03-27T23:00:00.000Z","value":1.2805},{"date":"2013-04-01T22:00:00.000Z","value":1.284},{"date":"2013-04-02T22:00:00.000Z","value":1.2828},{"date":"2013-04-03T22:00:00.000Z","value":1.2818},{"date":"2013-04-04T22:00:00.000Z","value":1.2944},{"date":"2013-04-07T22:00:00.000Z","value":1.3023},{"date":"2013-04-08T22:00:00.000Z","value":1.304},{"date":"2013-04-09T22:00:00.000Z","value":1.3086},{"date":"2013-04-10T22:00:00.000Z","value":1.3119},{"date":"2013-04-11T22:00:00.000Z","value":1.3052},{"date":"2013-04-14T22:00:00.000Z","value":1.3081},{"date":"2013-04-15T22:00:00.000Z","value":1.3129},{"date":"2013-04-16T22:00:00.000Z","value":1.3129},{"date":"2013-04-17T22:00:00.000Z","value":1.3045},{"date":"2013-04-18T22:00:00.000Z","value":1.3115},{"date":"2013-04-21T22:00:00.000Z","value":1.3037},{"date":"2013-04-22T22:00:00.000Z","value":1.299},{"date":"2013-04-23T22:00:00.000Z","value":1.3006},{"date":"2013-04-24T22:00:00.000Z","value":1.308},{"date":"2013-04-25T22:00:00.000Z","value":1.2999},{"date":"2013-04-28T22:00:00.000Z","value":1.3113},{"date":"2013-04-29T22:00:00.000Z","value":1.3072},{"date":"2013-05-01T22:00:00.000Z","value":1.3191},{"date":"2013-05-02T22:00:00.000Z","value":1.3114},{"date":"2013-05-05T22:00:00.000Z","value":1.3107},{"date":"2013-05-06T22:00:00.000Z","value":1.3107},{"date":"2013-05-07T22:00:00.000Z","value":1.3135},{"date":"2013-05-08T22:00:00.000Z","value":1.3142},{"date":"2013-05-09T22:00:00.000Z","value":1.2988},{"date":"2013-05-12T22:00:00.000Z","value":1.2973},{"date":"2013-05-13T22:00:00.000Z","value":1.2977},{"date":"2013-05-14T22:00:00.000Z","value":1.2864},{"date":"2013-05-15T22:00:00.000Z","value":1.289},{"date":"2013-05-16T22:00:00.000Z","value":1.2869},{"date":"2013-05-19T22:00:00.000Z","value":1.2853},{"date":"2013-05-20T22:00:00.000Z","value":1.2866},{"date":"2013-05-21T22:00:00.000Z","value":1.2923},{"date":"2013-05-22T22:00:00.000Z","value":1.2888},{"date":"2013-05-23T22:00:00.000Z","value":1.2939},{"date":"2013-05-26T22:00:00.000Z","value":1.2939},{"date":"2013-05-27T22:00:00.000Z","value":1.2938},{"date":"2013-05-28T22:00:00.000Z","value":1.2952},{"date":"2013-05-29T22:00:00.000Z","value":1.2944},{"date":"2013-05-30T22:00:00.000Z","value":1.3006},{"date":"2013-06-02T22:00:00.000Z","value":1.3008},{"date":"2013-06-03T22:00:00.000Z","value":1.3092},{"date":"2013-06-04T22:00:00.000Z","value":1.3067},{"date":"2013-06-05T22:00:00.000Z","value":1.3118},{"date":"2013-06-06T22:00:00.000Z","value":1.326},{"date":"2013-06-09T22:00:00.000Z","value":1.3209},{"date":"2013-06-10T22:00:00.000Z","value":1.3273},{"date":"2013-06-11T22:00:00.000Z","value":1.3277},{"date":"2013-06-12T22:00:00.000Z","value":1.3315},{"date":"2013-06-13T22:00:00.000Z","value":1.3303},{"date":"2013-06-16T22:00:00.000Z","value":1.3337},{"date":"2013-06-17T22:00:00.000Z","value":1.3374},{"date":"2013-06-18T22:00:00.000Z","value":1.3406},{"date":"2013-06-19T22:00:00.000Z","value":1.32},{"date":"2013-06-20T22:00:00.000Z","value":1.318},{"date":"2013-06-23T22:00:00.000Z","value":1.3086},{"date":"2013-06-24T22:00:00.000Z","value":1.3134},{"date":"2013-06-25T22:00:00.000Z","value":1.3024},{"date":"2013-06-26T22:00:00.000Z","value":1.3032},{"date":"2013-06-27T22:00:00.000Z","value":1.308},{"date":"2013-06-30T22:00:00.000Z","value":1.3037},{"date":"2013-07-01T22:00:00.000Z","value":1.3017},{"date":"2013-07-02T22:00:00.000Z","value":1.2959},{"date":"2013-07-03T22:00:00.000Z","value":1.2984},{"date":"2013-07-04T22:00:00.000Z","value":1.2883},{"date":"2013-07-07T22:00:00.000Z","value":1.285},{"date":"2013-07-08T22:00:00.000Z","value":1.2857},{"date":"2013-07-09T22:00:00.000Z","value":1.2813},{"date":"2013-07-10T22:00:00.000Z","value":1.3044},{"date":"2013-07-11T22:00:00.000Z","value":1.3034},{"date":"2013-07-14T22:00:00.000Z","value":1.3012},{"date":"2013-07-15T22:00:00.000Z","value":1.3118},{"date":"2013-07-16T22:00:00.000Z","value":1.3136},{"date":"2013-07-17T22:00:00.000Z","value":1.3093},{"date":"2013-07-18T22:00:00.000Z","value":1.3123},{"date":"2013-07-21T22:00:00.000Z","value":1.3166},{"date":"2013-07-22T22:00:00.000Z","value":1.318},{"date":"2013-07-23T22:00:00.000Z","value":1.3246},{"date":"2013-07-24T22:00:00.000Z","value":1.3202},{"date":"2013-07-25T22:00:00.000Z","value":1.326},{"date":"2013-07-28T22:00:00.000Z","value":1.327},{"date":"2013-07-29T22:00:00.000Z","value":1.3284},{"date":"2013-07-30T22:00:00.000Z","value":1.3275},{"date":"2013-07-31T22:00:00.000Z","value":1.3236},{"date":"2013-08-01T22:00:00.000Z","value":1.3203},{"date":"2013-08-04T22:00:00.000Z","value":1.3257},{"date":"2013-08-05T22:00:00.000Z","value":1.328},{"date":"2013-08-06T22:00:00.000Z","value":1.3305},{"date":"2013-08-07T22:00:00.000Z","value":1.336},{"date":"2013-08-08T22:00:00.000Z","value":1.3373},{"date":"2013-08-11T22:00:00.000Z","value":1.328},{"date":"2013-08-12T22:00:00.000Z","value":1.329},{"date":"2013-08-13T22:00:00.000Z","value":1.3243},{"date":"2013-08-14T22:00:00.000Z","value":1.3297},{"date":"2013-08-15T22:00:00.000Z","value":1.334},{"date":"2013-08-18T22:00:00.000Z","value":1.3344},{"date":"2013-08-19T22:00:00.000Z","value":1.3392},{"date":"2013-08-20T22:00:00.000Z","value":1.3384},{"date":"2013-08-21T22:00:00.000Z","value":1.3323},{"date":"2013-08-22T22:00:00.000Z","value":1.3355},{"date":"2013-08-25T22:00:00.000Z","value":1.3361},{"date":"2013-08-26T22:00:00.000Z","value":1.3338},{"date":"2013-08-27T22:00:00.000Z","value":1.3347},{"date":"2013-08-28T22:00:00.000Z","value":1.3266},{"date":"2013-08-29T22:00:00.000Z","value":1.3235},{"date":"2013-09-01T22:00:00.000Z","value":1.3207},{"date":"2013-09-02T22:00:00.000Z","value":1.3172},{"date":"2013-09-03T22:00:00.000Z","value":1.3171},{"date":"2013-09-04T22:00:00.000Z","value":1.3202},{"date":"2013-09-05T22:00:00.000Z","value":1.3117},{"date":"2013-09-08T22:00:00.000Z","value":1.3194},{"date":"2013-09-09T22:00:00.000Z","value":1.324},{"date":"2013-09-10T22:00:00.000Z","value":1.3268},{"date":"2013-09-11T22:00:00.000Z","value":1.329},{"date":"2013-09-12T22:00:00.000Z","value":1.3295},{"date":"2013-09-15T22:00:00.000Z","value":1.3357},{"date":"2013-09-16T22:00:00.000Z","value":1.3356},{"date":"2013-09-17T22:00:00.000Z","value":1.3352},{"date":"2013-09-18T22:00:00.000Z","value":1.3545},{"date":"2013-09-19T22:00:00.000Z","value":1.3514},{"date":"2013-09-22T22:00:00.000Z","value":1.3508},{"date":"2013-09-23T22:00:00.000Z","value":1.3473},{"date":"2013-09-24T22:00:00.000Z","value":1.3504},{"date":"2013-09-25T22:00:00.000Z","value":1.3499},{"date":"2013-09-26T22:00:00.000Z","value":1.3537},{"date":"2013-09-29T22:00:00.000Z","value":1.3505},{"date":"2013-09-30T22:00:00.000Z","value":1.3554},{"date":"2013-10-01T22:00:00.000Z","value":1.3515},{"date":"2013-10-02T22:00:00.000Z","value":1.3594},{"date":"2013-10-03T22:00:00.000Z","value":1.3593},{"date":"2013-10-06T22:00:00.000Z","value":1.3572},{"date":"2013-10-07T22:00:00.000Z","value":1.3576},{"date":"2013-10-08T22:00:00.000Z","value":1.3515},{"date":"2013-10-09T22:00:00.000Z","value":1.3532},{"date":"2013-10-10T22:00:00.000Z","value":1.3566},{"date":"2013-10-13T22:00:00.000Z","value":1.3564},{"date":"2013-10-14T22:00:00.000Z","value":1.3493},{"date":"2013-10-15T22:00:00.000Z","value":1.3561},{"date":"2013-10-16T22:00:00.000Z","value":1.3662},{"date":"2013-10-17T22:00:00.000Z","value":1.3684},{"date":"2013-10-20T22:00:00.000Z","value":1.3667},{"date":"2013-10-21T22:00:00.000Z","value":1.3674},{"date":"2013-10-22T22:00:00.000Z","value":1.3752},{"date":"2013-10-23T22:00:00.000Z","value":1.3805},{"date":"2013-10-24T22:00:00.000Z","value":1.3777},{"date":"2013-10-27T23:00:00.000Z","value":1.3784},{"date":"2013-10-28T23:00:00.000Z","value":1.3768},{"date":"2013-10-29T23:00:00.000Z","value":1.3755},{"date":"2013-10-30T23:00:00.000Z","value":1.3641},{"date":"2013-10-31T23:00:00.000Z","value":1.3505},{"date":"2013-11-03T23:00:00.000Z","value":1.3506},{"date":"2013-11-04T23:00:00.000Z","value":1.3494},{"date":"2013-11-05T23:00:00.000Z","value":1.3517},{"date":"2013-11-06T23:00:00.000Z","value":1.3365},{"date":"2013-11-07T23:00:00.000Z","value":1.3431},{"date":"2013-11-10T23:00:00.000Z","value":1.3394},{"date":"2013-11-11T23:00:00.000Z","value":1.3432},{"date":"2013-11-12T23:00:00.000Z","value":1.3415},{"date":"2013-11-13T23:00:00.000Z","value":1.3436},{"date":"2013-11-14T23:00:00.000Z","value":1.346},{"date":"2013-11-17T23:00:00.000Z","value":1.3517},{"date":"2013-11-18T23:00:00.000Z","value":1.3502},{"date":"2013-11-19T23:00:00.000Z","value":1.3527},{"date":"2013-11-20T23:00:00.000Z","value":1.3472},{"date":"2013-11-21T23:00:00.000Z","value":1.3518},{"date":"2013-11-24T23:00:00.000Z","value":1.3514},{"date":"2013-11-25T23:00:00.000Z","value":1.3547},{"date":"2013-11-26T23:00:00.000Z","value":1.3596},{"date":"2013-11-27T23:00:00.000Z","value":1.3592},{"date":"2013-11-28T23:00:00.000Z","value":1.3611},{"date":"2013-12-01T23:00:00.000Z","value":1.3536},{"date":"2013-12-02T23:00:00.000Z","value":1.3578},{"date":"2013-12-03T23:00:00.000Z","value":1.3592},{"date":"2013-12-04T23:00:00.000Z","value":1.3594},{"date":"2013-12-05T23:00:00.000Z","value":1.3661},{"date":"2013-12-08T23:00:00.000Z","value":1.3722},{"date":"2013-12-09T23:00:00.000Z","value":1.375},{"date":"2013-12-10T23:00:00.000Z","value":1.3767},{"date":"2013-12-11T23:00:00.000Z","value":1.3775},{"date":"2013-12-12T23:00:00.000Z","value":1.3727},{"date":"2013-12-15T23:00:00.000Z","value":1.3776},{"date":"2013-12-16T23:00:00.000Z","value":1.3749},{"date":"2013-12-17T23:00:00.000Z","value":1.3749},{"date":"2013-12-18T23:00:00.000Z","value":1.3667},{"date":"2013-12-19T23:00:00.000Z","value":1.3655},{"date":"2013-12-22T23:00:00.000Z","value":1.3702},{"date":"2013-12-23T23:00:00.000Z","value":1.3684},{"date":"2013-12-26T23:00:00.000Z","value":1.3814},{"date":"2013-12-29T23:00:00.000Z","value":1.3783},{"date":"2013-12-30T23:00:00.000Z","value":1.3791},{"date":"2014-01-01T23:00:00.000Z","value":1.3658},{"date":"2014-01-02T23:00:00.000Z","value":1.3634},{"date":"2014-01-05T23:00:00.000Z","value":1.3602},{"date":"2014-01-06T23:00:00.000Z","value":1.3641},{"date":"2014-01-07T23:00:00.000Z","value":1.3594},{"date":"2014-01-08T23:00:00.000Z","value":1.3612},{"date":"2014-01-09T23:00:00.000Z","value":1.3587},{"date":"2014-01-12T23:00:00.000Z","value":1.3654},{"date":"2014-01-13T23:00:00.000Z","value":1.3667},{"date":"2014-01-14T23:00:00.000Z","value":1.3606},{"date":"2014-01-15T23:00:00.000Z","value":1.3597},{"date":"2014-01-16T23:00:00.000Z","value":1.3584},{"date":"2014-01-19T23:00:00.000Z","value":1.3566},{"date":"2014-01-20T23:00:00.000Z","value":1.3526},{"date":"2014-01-21T23:00:00.000Z","value":1.3566},{"date":"2014-01-22T23:00:00.000Z","value":1.3639},{"date":"2014-01-23T23:00:00.000Z","value":1.3687},{"date":"2014-01-26T23:00:00.000Z","value":1.3658},{"date":"2014-01-27T23:00:00.000Z","value":1.3649},{"date":"2014-01-28T23:00:00.000Z","value":1.3608},{"date":"2014-01-29T23:00:00.000Z","value":1.3574},{"date":"2014-01-30T23:00:00.000Z","value":1.3516},{"date":"2014-02-02T23:00:00.000Z","value":1.3498},{"date":"2014-02-03T23:00:00.000Z","value":1.3519},{"date":"2014-02-04T23:00:00.000Z","value":1.3543},{"date":"2014-02-05T23:00:00.000Z","value":1.3495},{"date":"2014-02-06T23:00:00.000Z","value":1.3574},{"date":"2014-02-09T23:00:00.000Z","value":1.3638},{"date":"2014-02-10T23:00:00.000Z","value":1.3676},{"date":"2014-02-11T23:00:00.000Z","value":1.3573},{"date":"2014-02-12T23:00:00.000Z","value":1.3675},{"date":"2014-02-13T23:00:00.000Z","value":1.3707},{"date":"2014-02-16T23:00:00.000Z","value":1.3699},{"date":"2014-02-17T23:00:00.000Z","value":1.3731},{"date":"2014-02-18T23:00:00.000Z","value":1.3745},{"date":"2014-02-19T23:00:00.000Z","value":1.3706},{"date":"2014-02-20T23:00:00.000Z","value":1.3707},{"date":"2014-02-23T23:00:00.000Z","value":1.3735},{"date":"2014-02-24T23:00:00.000Z","value":1.3754},{"date":"2014-02-25T23:00:00.000Z","value":1.3726},{"date":"2014-02-26T23:00:00.000Z","value":1.3656},{"date":"2014-02-27T23:00:00.000Z","value":1.3813},{"date":"2014-03-02T23:00:00.000Z","value":1.3768},{"date":"2014-03-03T23:00:00.000Z","value":1.3768},{"date":"2014-03-04T23:00:00.000Z","value":1.3732},{"date":"2014-03-05T23:00:00.000Z","value":1.3745},{"date":"2014-03-06T23:00:00.000Z","value":1.3894},{"date":"2014-03-09T23:00:00.000Z","value":1.3881},{"date":"2014-03-10T23:00:00.000Z","value":1.385},{"date":"2014-03-11T23:00:00.000Z","value":1.3887},{"date":"2014-03-12T23:00:00.000Z","value":1.3942},{"date":"2014-03-13T23:00:00.000Z","value":1.3884},{"date":"2014-03-16T23:00:00.000Z","value":1.3906},{"date":"2014-03-17T23:00:00.000Z","value":1.3902},{"date":"2014-03-18T23:00:00.000Z","value":1.3913},{"date":"2014-03-19T23:00:00.000Z","value":1.3762},{"date":"2014-03-20T23:00:00.000Z","value":1.378},{"date":"2014-03-23T23:00:00.000Z","value":1.3774},{"date":"2014-03-24T23:00:00.000Z","value":1.3789},{"date":"2014-03-25T23:00:00.000Z","value":1.3791},{"date":"2014-03-26T23:00:00.000Z","value":1.3758},{"date":"2014-03-27T23:00:00.000Z","value":1.3759},{"date":"2014-03-30T22:00:00.000Z","value":1.3788},{"date":"2014-03-31T22:00:00.000Z","value":1.379},{"date":"2014-04-01T22:00:00.000Z","value":1.3795},{"date":"2014-04-02T22:00:00.000Z","value":1.3771},{"date":"2014-04-03T22:00:00.000Z","value":1.37},{"date":"2014-04-06T22:00:00.000Z","value":1.3723},{"date":"2014-04-07T22:00:00.000Z","value":1.3774},{"date":"2014-04-08T22:00:00.000Z","value":1.3794},{"date":"2014-04-09T22:00:00.000Z","value":1.3867},{"date":"2014-04-10T22:00:00.000Z","value":1.3872},{"date":"2014-04-13T22:00:00.000Z","value":1.3827},{"date":"2014-04-14T22:00:00.000Z","value":1.3803},{"date":"2014-04-15T22:00:00.000Z","value":1.384},{"date":"2014-04-16T22:00:00.000Z","value":1.3855},{"date":"2014-04-21T22:00:00.000Z","value":1.3817},{"date":"2014-04-22T22:00:00.000Z","value":1.3834},{"date":"2014-04-23T22:00:00.000Z","value":1.382},{"date":"2014-04-24T22:00:00.000Z","value":1.3831},{"date":"2014-04-27T22:00:00.000Z","value":1.3861},{"date":"2014-04-28T22:00:00.000Z","value":1.3826},{"date":"2014-04-29T22:00:00.000Z","value":1.385},{"date":"2014-05-01T22:00:00.000Z","value":1.3862},{"date":"2014-05-04T22:00:00.000Z","value":1.3874},{"date":"2014-05-05T22:00:00.000Z","value":1.3945},{"date":"2014-05-06T22:00:00.000Z","value":1.3927},{"date":"2014-05-07T22:00:00.000Z","value":1.3953},{"date":"2014-05-08T22:00:00.000Z","value":1.3781},{"date":"2014-05-11T22:00:00.000Z","value":1.3765},{"date":"2014-05-12T22:00:00.000Z","value":1.3703},{"date":"2014-05-13T22:00:00.000Z","value":1.3719},{"date":"2014-05-14T22:00:00.000Z","value":1.3659},{"date":"2014-05-15T22:00:00.000Z","value":1.3696},{"date":"2014-05-18T22:00:00.000Z","value":1.3715},{"date":"2014-05-19T22:00:00.000Z","value":1.3702},{"date":"2014-05-20T22:00:00.000Z","value":1.3676},{"date":"2014-05-21T22:00:00.000Z","value":1.3668},{"date":"2014-05-22T22:00:00.000Z","value":1.363},{"date":"2014-05-25T22:00:00.000Z","value":1.3635},{"date":"2014-05-26T22:00:00.000Z","value":1.3638},{"date":"2014-05-27T22:00:00.000Z","value":1.3608},{"date":"2014-05-28T22:00:00.000Z","value":1.3612},{"date":"2014-05-29T22:00:00.000Z","value":1.3607},{"date":"2014-06-01T22:00:00.000Z","value":1.3611},{"date":"2014-06-02T22:00:00.000Z","value":1.3645},{"date":"2014-06-03T22:00:00.000Z","value":1.3627},{"date":"2014-06-04T22:00:00.000Z","value":1.3567},{"date":"2014-06-05T22:00:00.000Z","value":1.3642},{"date":"2014-06-08T22:00:00.000Z","value":1.3608},{"date":"2014-06-09T22:00:00.000Z","value":1.3547},{"date":"2014-06-10T22:00:00.000Z","value":1.3547},{"date":"2014-06-11T22:00:00.000Z","value":1.3528},{"date":"2014-06-12T22:00:00.000Z","value":1.3534},{"date":"2014-06-15T22:00:00.000Z","value":1.3532},{"date":"2014-06-16T22:00:00.000Z","value":1.3568},{"date":"2014-06-17T22:00:00.000Z","value":1.3563},{"date":"2014-06-18T22:00:00.000Z","value":1.362},{"date":"2014-06-19T22:00:00.000Z","value":1.3588},{"date":"2014-06-22T22:00:00.000Z","value":1.3596},{"date":"2014-06-23T22:00:00.000Z","value":1.3618},{"date":"2014-06-24T22:00:00.000Z","value":1.3615},{"date":"2014-06-25T22:00:00.000Z","value":1.3606},{"date":"2014-06-26T22:00:00.000Z","value":1.362},{"date":"2014-06-29T22:00:00.000Z","value":1.3658},{"date":"2014-06-30T22:00:00.000Z","value":1.3688},{"date":"2014-07-01T22:00:00.000Z","value":1.3656},{"date":"2014-07-02T22:00:00.000Z","value":1.3646},{"date":"2014-07-03T22:00:00.000Z","value":1.3588},{"date":"2014-07-06T22:00:00.000Z","value":1.3592},{"date":"2014-07-07T22:00:00.000Z","value":1.3589},{"date":"2014-07-08T22:00:00.000Z","value":1.3603},{"date":"2014-07-09T22:00:00.000Z","value":1.3604},{"date":"2014-07-10T22:00:00.000Z","value":1.3595},{"date":"2014-07-13T22:00:00.000Z","value":1.3627},{"date":"2014-07-14T22:00:00.000Z","value":1.3613},{"date":"2014-07-15T22:00:00.000Z","value":1.3532},{"date":"2014-07-16T22:00:00.000Z","value":1.3525},{"date":"2014-07-17T22:00:00.000Z","value":1.3525},{"date":"2014-07-20T22:00:00.000Z","value":1.3518},{"date":"2014-07-21T22:00:00.000Z","value":1.3481},{"date":"2014-07-22T22:00:00.000Z","value":1.3465},{"date":"2014-07-23T22:00:00.000Z","value":1.3472},{"date":"2014-07-24T22:00:00.000Z","value":1.344},{"date":"2014-07-27T22:00:00.000Z","value":1.3433},{"date":"2014-07-28T22:00:00.000Z","value":1.3429},{"date":"2014-07-29T22:00:00.000Z","value":1.3401},{"date":"2014-07-30T22:00:00.000Z","value":1.3379},{"date":"2014-07-31T22:00:00.000Z","value":1.3395},{"date":"2014-08-03T22:00:00.000Z","value":1.3422},{"date":"2014-08-04T22:00:00.000Z","value":1.3382},{"date":"2014-08-05T22:00:00.000Z","value":1.3345},{"date":"2014-08-06T22:00:00.000Z","value":1.3368},{"date":"2014-08-07T22:00:00.000Z","value":1.3388},{"date":"2014-08-10T22:00:00.000Z","value":1.3386},{"date":"2014-08-11T22:00:00.000Z","value":1.3346},{"date":"2014-08-12T22:00:00.000Z","value":1.336},{"date":"2014-08-13T22:00:00.000Z","value":1.3373},{"date":"2014-08-14T22:00:00.000Z","value":1.3388},{"date":"2014-08-17T22:00:00.000Z","value":1.3383},{"date":"2014-08-18T22:00:00.000Z","value":1.3354},{"date":"2014-08-19T22:00:00.000Z","value":1.3284},{"date":"2014-08-20T22:00:00.000Z","value":1.3262},{"date":"2014-08-21T22:00:00.000Z","value":1.3267},{"date":"2014-08-24T22:00:00.000Z","value":1.32},{"date":"2014-08-25T22:00:00.000Z","value":1.3192},{"date":"2014-08-26T22:00:00.000Z","value":1.3177},{"date":"2014-08-27T22:00:00.000Z","value":1.3178},{"date":"2014-08-28T22:00:00.000Z","value":1.3188},{"date":"2014-08-31T22:00:00.000Z","value":1.3133},{"date":"2014-09-01T22:00:00.000Z","value":1.3115},{"date":"2014-09-02T22:00:00.000Z","value":1.3151},{"date":"2014-09-03T22:00:00.000Z","value":1.3015},{"date":"2014-09-04T22:00:00.000Z","value":1.2948},{"date":"2014-09-07T22:00:00.000Z","value":1.2947},{"date":"2014-09-08T22:00:00.000Z","value":1.2902},{"date":"2014-09-09T22:00:00.000Z","value":1.2929},{"date":"2014-09-10T22:00:00.000Z","value":1.2928},{"date":"2014-09-11T22:00:00.000Z","value":1.2931},{"date":"2014-09-14T22:00:00.000Z","value":1.2911},{"date":"2014-09-15T22:00:00.000Z","value":1.2949},{"date":"2014-09-16T22:00:00.000Z","value":1.2956},{"date":"2014-09-17T22:00:00.000Z","value":1.2872},{"date":"2014-09-18T22:00:00.000Z","value":1.2852},{"date":"2014-09-21T22:00:00.000Z","value":1.2845},{"date":"2014-09-22T22:00:00.000Z","value":1.2892},{"date":"2014-09-23T22:00:00.000Z","value":1.2826},{"date":"2014-09-24T22:00:00.000Z","value":1.2712},{"date":"2014-09-25T22:00:00.000Z","value":1.2732},{"date":"2014-09-28T22:00:00.000Z","value":1.2701},{"date":"2014-09-29T22:00:00.000Z","value":1.2583},{"date":"2014-09-30T22:00:00.000Z","value":1.2603},{"date":"2014-10-01T22:00:00.000Z","value":1.2631},{"date":"2014-10-02T22:00:00.000Z","value":1.2616},{"date":"2014-10-05T22:00:00.000Z","value":1.2565},{"date":"2014-10-06T22:00:00.000Z","value":1.2607},{"date":"2014-10-07T22:00:00.000Z","value":1.2645},{"date":"2014-10-08T22:00:00.000Z","value":1.2763},{"date":"2014-10-09T22:00:00.000Z","value":1.2638},{"date":"2014-10-12T22:00:00.000Z","value":1.2679},{"date":"2014-10-13T22:00:00.000Z","value":1.2646},{"date":"2014-10-14T22:00:00.000Z","value":1.2666},{"date":"2014-10-15T22:00:00.000Z","value":1.2749},{"date":"2014-10-16T22:00:00.000Z","value":1.2823},{"date":"2014-10-19T22:00:00.000Z","value":1.2773},{"date":"2014-10-20T22:00:00.000Z","value":1.2762},{"date":"2014-10-21T22:00:00.000Z","value":1.2693},{"date":"2014-10-22T22:00:00.000Z","value":1.2669},{"date":"2014-10-23T22:00:00.000Z","value":1.2659},{"date":"2014-10-26T23:00:00.000Z","value":1.2679},{"date":"2014-10-27T23:00:00.000Z","value":1.2748},{"date":"2014-10-28T23:00:00.000Z","value":1.2737},{"date":"2014-10-29T23:00:00.000Z","value":1.2598},{"date":"2014-10-30T23:00:00.000Z","value":1.2524},{"date":"2014-11-02T23:00:00.000Z","value":1.2493},{"date":"2014-11-03T23:00:00.000Z","value":1.2514},{"date":"2014-11-04T23:00:00.000Z","value":1.248},{"date":"2014-11-05T23:00:00.000Z","value":1.2517},{"date":"2014-11-06T23:00:00.000Z","value":1.2393},{"date":"2014-11-09T23:00:00.000Z","value":1.2486},{"date":"2014-11-10T23:00:00.000Z","value":1.2424},{"date":"2014-11-11T23:00:00.000Z","value":1.2467},{"date":"2014-11-12T23:00:00.000Z","value":1.2456},{"date":"2014-11-13T23:00:00.000Z","value":1.2436},{"date":"2014-11-16T23:00:00.000Z","value":1.2496},{"date":"2014-11-17T23:00:00.000Z","value":1.2514},{"date":"2014-11-18T23:00:00.000Z","value":1.2535},{"date":"2014-11-19T23:00:00.000Z","value":1.2539},{"date":"2014-11-20T23:00:00.000Z","value":1.2422},{"date":"2014-11-23T23:00:00.000Z","value":1.241},{"date":"2014-11-24T23:00:00.000Z","value":1.2424},{"date":"2014-11-25T23:00:00.000Z","value":1.2475},{"date":"2014-11-26T23:00:00.000Z","value":1.248},{"date":"2014-11-27T23:00:00.000Z","value":1.2483},{"date":"2014-11-30T23:00:00.000Z","value":1.2469},{"date":"2014-12-01T23:00:00.000Z","value":1.2424},{"date":"2014-12-02T23:00:00.000Z","value":1.2331},{"date":"2014-12-03T23:00:00.000Z","value":1.2311},{"date":"2014-12-04T23:00:00.000Z","value":1.2362},{"date":"2014-12-07T23:00:00.000Z","value":1.2258},{"date":"2014-12-08T23:00:00.000Z","value":1.2369},{"date":"2014-12-09T23:00:00.000Z","value":1.2392},{"date":"2014-12-10T23:00:00.000Z","value":1.2428},{"date":"2014-12-11T23:00:00.000Z","value":1.245},{"date":"2014-12-14T23:00:00.000Z","value":1.2426},{"date":"2014-12-15T23:00:00.000Z","value":1.2537},{"date":"2014-12-16T23:00:00.000Z","value":1.2448},{"date":"2014-12-17T23:00:00.000Z","value":1.2285},{"date":"2014-12-18T23:00:00.000Z","value":1.2279},{"date":"2014-12-21T23:00:00.000Z","value":1.2259},{"date":"2014-12-22T23:00:00.000Z","value":1.2213},{"date":"2014-12-23T23:00:00.000Z","value":1.2219},{"date":"2014-12-28T23:00:00.000Z","value":1.2197},{"date":"2014-12-29T23:00:00.000Z","value":1.216},{"date":"2014-12-30T23:00:00.000Z","value":1.2141},{"date":"2015-01-01T23:00:00.000Z","value":1.2043},{"date":"2015-01-04T23:00:00.000Z","value":1.1915},{"date":"2015-01-05T23:00:00.000Z","value":1.1914},{"date":"2015-01-06T23:00:00.000Z","value":1.1831},{"date":"2015-01-07T23:00:00.000Z","value":1.1768},{"date":"2015-01-08T23:00:00.000Z","value":1.1813},{"date":"2015-01-11T23:00:00.000Z","value":1.1804},{"date":"2015-01-12T23:00:00.000Z","value":1.1782},{"date":"2015-01-13T23:00:00.000Z","value":1.1775},{"date":"2015-01-14T23:00:00.000Z","value":1.1708},{"date":"2015-01-15T23:00:00.000Z","value":1.1588},{"date":"2015-01-18T23:00:00.000Z","value":1.1605},{"date":"2015-01-19T23:00:00.000Z","value":1.1579},{"date":"2015-01-20T23:00:00.000Z","value":1.1593},{"date":"2015-01-21T23:00:00.000Z","value":1.1618},{"date":"2015-01-22T23:00:00.000Z","value":1.1198},{"date":"2015-01-25T23:00:00.000Z","value":1.1244},{"date":"2015-01-26T23:00:00.000Z","value":1.1306},{"date":"2015-01-27T23:00:00.000Z","value":1.1344},{"date":"2015-01-28T23:00:00.000Z","value":1.1315},{"date":"2015-01-29T23:00:00.000Z","value":1.1305},{"date":"2015-02-01T23:00:00.000Z","value":1.131},{"date":"2015-02-02T23:00:00.000Z","value":1.1376},{"date":"2015-02-03T23:00:00.000Z","value":1.1446},{"date":"2015-02-04T23:00:00.000Z","value":1.141},{"date":"2015-02-05T23:00:00.000Z","value":1.1447},{"date":"2015-02-08T23:00:00.000Z","value":1.1275},{"date":"2015-02-09T23:00:00.000Z","value":1.1297},{"date":"2015-02-10T23:00:00.000Z","value":1.1314},{"date":"2015-02-11T23:00:00.000Z","value":1.1328},{"date":"2015-02-12T23:00:00.000Z","value":1.1381},{"date":"2015-02-15T23:00:00.000Z","value":1.1408},{"date":"2015-02-16T23:00:00.000Z","value":1.1415},{"date":"2015-02-17T23:00:00.000Z","value":1.1372},{"date":"2015-02-18T23:00:00.000Z","value":1.1387},{"date":"2015-02-19T23:00:00.000Z","value":1.1298},{"date":"2015-02-22T23:00:00.000Z","value":1.1298},{"date":"2015-02-23T23:00:00.000Z","value":1.1328},{"date":"2015-02-24T23:00:00.000Z","value":1.1346},{"date":"2015-02-25T23:00:00.000Z","value":1.1317},{"date":"2015-02-26T23:00:00.000Z","value":1.124},{"date":"2015-03-01T23:00:00.000Z","value":1.1227},{"date":"2015-03-02T23:00:00.000Z","value":1.1168},{"date":"2015-03-03T23:00:00.000Z","value":1.1124},{"date":"2015-03-04T23:00:00.000Z","value":1.1069},{"date":"2015-03-05T23:00:00.000Z","value":1.0963},{"date":"2015-03-08T23:00:00.000Z","value":1.086},{"date":"2015-03-09T23:00:00.000Z","value":1.0738},{"date":"2015-03-10T23:00:00.000Z","value":1.0578},{"date":"2015-03-11T23:00:00.000Z","value":1.0613},{"date":"2015-03-12T23:00:00.000Z","value":1.0572},{"date":"2015-03-15T23:00:00.000Z","value":1.0557},{"date":"2015-03-16T23:00:00.000Z","value":1.0635},{"date":"2015-03-17T23:00:00.000Z","value":1.0592},{"date":"2015-03-18T23:00:00.000Z","value":1.0677},{"date":"2015-03-19T23:00:00.000Z","value":1.0776},{"date":"2015-03-22T23:00:00.000Z","value":1.0912},{"date":"2015-03-23T23:00:00.000Z","value":1.095},{"date":"2015-03-24T23:00:00.000Z","value":1.0985},{"date":"2015-03-25T23:00:00.000Z","value":1.0973},{"date":"2015-03-26T23:00:00.000Z","value":1.0856},{"date":"2015-03-29T22:00:00.000Z","value":1.0845},{"date":"2015-03-30T22:00:00.000Z","value":1.0759},{"date":"2015-03-31T22:00:00.000Z","value":1.0755},{"date":"2015-04-01T22:00:00.000Z","value":1.083},{"date":"2015-04-06T22:00:00.000Z","value":1.0847},{"date":"2015-04-07T22:00:00.000Z","value":1.0862},{"date":"2015-04-08T22:00:00.000Z","value":1.0774},{"date":"2015-04-09T22:00:00.000Z","value":1.057},{"date":"2015-04-12T22:00:00.000Z","value":1.0552},{"date":"2015-04-13T22:00:00.000Z","value":1.0564},{"date":"2015-04-14T22:00:00.000Z","value":1.0579},{"date":"2015-04-15T22:00:00.000Z","value":1.0711},{"date":"2015-04-16T22:00:00.000Z","value":1.0814},{"date":"2015-04-19T22:00:00.000Z","value":1.0723},{"date":"2015-04-20T22:00:00.000Z","value":1.07},{"date":"2015-04-21T22:00:00.000Z","value":1.0743},{"date":"2015-04-22T22:00:00.000Z","value":1.0772},{"date":"2015-04-23T22:00:00.000Z","value":1.0824},{"date":"2015-04-26T22:00:00.000Z","value":1.0822},{"date":"2015-04-27T22:00:00.000Z","value":1.0927},{"date":"2015-04-28T22:00:00.000Z","value":1.1002},{"date":"2015-04-29T22:00:00.000Z","value":1.1215},{"date":"2015-05-03T22:00:00.000Z","value":1.1152},{"date":"2015-05-04T22:00:00.000Z","value":1.1117},{"date":"2015-05-05T22:00:00.000Z","value":1.123},{"date":"2015-05-06T22:00:00.000Z","value":1.1305},{"date":"2015-05-07T22:00:00.000Z","value":1.1221},{"date":"2015-05-10T22:00:00.000Z","value":1.1142},{"date":"2015-05-11T22:00:00.000Z","value":1.1239},{"date":"2015-05-12T22:00:00.000Z","value":1.1221},{"date":"2015-05-13T22:00:00.000Z","value":1.1419},{"date":"2015-05-14T22:00:00.000Z","value":1.1328},{"date":"2015-05-17T22:00:00.000Z","value":1.1389},{"date":"2015-05-18T22:00:00.000Z","value":1.118},{"date":"2015-05-19T22:00:00.000Z","value":1.1118},{"date":"2015-05-20T22:00:00.000Z","value":1.1133},{"date":"2015-05-21T22:00:00.000Z","value":1.1164},{"date":"2015-05-24T22:00:00.000Z","value":1.0978},{"date":"2015-05-25T22:00:00.000Z","value":1.0926},{"date":"2015-05-26T22:00:00.000Z","value":1.0863},{"date":"2015-05-27T22:00:00.000Z","value":1.0896},{"date":"2015-05-28T22:00:00.000Z","value":1.097},{"date":"2015-05-31T22:00:00.000Z","value":1.0944},{"date":"2015-06-01T22:00:00.000Z","value":1.1029},{"date":"2015-06-02T22:00:00.000Z","value":1.1134},{"date":"2015-06-03T22:00:00.000Z","value":1.1317},{"date":"2015-06-04T22:00:00.000Z","value":1.1218},{"date":"2015-06-07T22:00:00.000Z","value":1.1162},{"date":"2015-06-08T22:00:00.000Z","value":1.1249},{"date":"2015-06-09T22:00:00.000Z","value":1.1279},{"date":"2015-06-10T22:00:00.000Z","value":1.1232},{"date":"2015-06-11T22:00:00.000Z","value":1.122},{"date":"2015-06-14T22:00:00.000Z","value":1.1218},{"date":"2015-06-15T22:00:00.000Z","value":1.1215},{"date":"2015-06-16T22:00:00.000Z","value":1.1279},{"date":"2015-06-17T22:00:00.000Z","value":1.1404},{"date":"2015-06-18T22:00:00.000Z","value":1.1299},{"date":"2015-06-21T22:00:00.000Z","value":1.1345},{"date":"2015-06-22T22:00:00.000Z","value":1.1204},{"date":"2015-06-23T22:00:00.000Z","value":1.1213},{"date":"2015-06-24T22:00:00.000Z","value":1.1206},{"date":"2015-06-25T22:00:00.000Z","value":1.1202},{"date":"2015-06-28T22:00:00.000Z","value":1.1133},{"date":"2015-06-29T22:00:00.000Z","value":1.1189},{"date":"2015-06-30T22:00:00.000Z","value":1.11},{"date":"2015-07-01T22:00:00.000Z","value":1.1066},{"date":"2015-07-02T22:00:00.000Z","value":1.1096},{"date":"2015-07-05T22:00:00.000Z","value":1.1008},{"date":"2015-07-06T22:00:00.000Z","value":1.0931},{"date":"2015-07-07T22:00:00.000Z","value":1.1024},{"date":"2015-07-08T22:00:00.000Z","value":1.1054},{"date":"2015-07-09T22:00:00.000Z","value":1.1185},{"date":"2015-07-12T22:00:00.000Z","value":1.1049},{"date":"2015-07-13T22:00:00.000Z","value":1.1031},{"date":"2015-07-14T22:00:00.000Z","value":1.1009},{"date":"2015-07-15T22:00:00.000Z","value":1.0867},{"date":"2015-07-16T22:00:00.000Z","value":1.0889},{"date":"2015-07-19T22:00:00.000Z","value":1.0852},{"date":"2015-07-20T22:00:00.000Z","value":1.0867},{"date":"2015-07-21T22:00:00.000Z","value":1.0902},{"date":"2015-07-22T22:00:00.000Z","value":1.0999},{"date":"2015-07-23T22:00:00.000Z","value":1.0939},{"date":"2015-07-26T22:00:00.000Z","value":1.1058},{"date":"2015-07-27T22:00:00.000Z","value":1.1025},{"date":"2015-07-28T22:00:00.000Z","value":1.103},{"date":"2015-07-29T22:00:00.000Z","value":1.0955},{"date":"2015-07-30T22:00:00.000Z","value":1.0967},{"date":"2015-08-02T22:00:00.000Z","value":1.0951},{"date":"2015-08-03T22:00:00.000Z","value":1.0973},{"date":"2015-08-04T22:00:00.000Z","value":1.0883},{"date":"2015-08-05T22:00:00.000Z","value":1.0885},{"date":"2015-08-06T22:00:00.000Z","value":1.0941},{"date":"2015-08-09T22:00:00.000Z","value":1.096},{"date":"2015-08-10T22:00:00.000Z","value":1.1055},{"date":"2015-08-11T22:00:00.000Z","value":1.1155},{"date":"2015-08-12T22:00:00.000Z","value":1.1109},{"date":"2015-08-13T22:00:00.000Z","value":1.1171},{"date":"2015-08-16T22:00:00.000Z","value":1.11},{"date":"2015-08-17T22:00:00.000Z","value":1.106},{"date":"2015-08-18T22:00:00.000Z","value":1.1041},{"date":"2015-08-19T22:00:00.000Z","value":1.1183},{"date":"2015-08-20T22:00:00.000Z","value":1.1281},{"date":"2015-08-23T22:00:00.000Z","value":1.1497},{"date":"2015-08-24T22:00:00.000Z","value":1.1506},{"date":"2015-08-25T22:00:00.000Z","value":1.1402},{"date":"2015-08-26T22:00:00.000Z","value":1.1284},{"date":"2015-08-27T22:00:00.000Z","value":1.1268},{"date":"2015-08-30T22:00:00.000Z","value":1.1215},{"date":"2015-08-31T22:00:00.000Z","value":1.1236},{"date":"2015-09-01T22:00:00.000Z","value":1.1255},{"date":"2015-09-02T22:00:00.000Z","value":1.1229},{"date":"2015-09-03T22:00:00.000Z","value":1.1138},{"date":"2015-09-06T22:00:00.000Z","value":1.1146},{"date":"2015-09-07T22:00:00.000Z","value":1.1162},{"date":"2015-09-08T22:00:00.000Z","value":1.1139},{"date":"2015-09-09T22:00:00.000Z","value":1.1185},{"date":"2015-09-10T22:00:00.000Z","value":1.1268},{"date":"2015-09-13T22:00:00.000Z","value":1.1305},{"date":"2015-09-14T22:00:00.000Z","value":1.132},{"date":"2015-09-15T22:00:00.000Z","value":1.1228},{"date":"2015-09-16T22:00:00.000Z","value":1.1312},{"date":"2015-09-17T22:00:00.000Z","value":1.1419},{"date":"2015-09-20T22:00:00.000Z","value":1.125},{"date":"2015-09-21T22:00:00.000Z","value":1.1155},{"date":"2015-09-22T22:00:00.000Z","value":1.115},{"date":"2015-09-23T22:00:00.000Z","value":1.1241},{"date":"2015-09-24T22:00:00.000Z","value":1.1151},{"date":"2015-09-27T22:00:00.000Z","value":1.117},{"date":"2015-09-28T22:00:00.000Z","value":1.1204},{"date":"2015-09-29T22:00:00.000Z","value":1.1203},{"date":"2015-09-30T22:00:00.000Z","value":1.1153},{"date":"2015-10-01T22:00:00.000Z","value":1.116},{"date":"2015-10-04T22:00:00.000Z","value":1.1236},{"date":"2015-10-05T22:00:00.000Z","value":1.1224},{"date":"2015-10-06T22:00:00.000Z","value":1.1266},{"date":"2015-10-07T22:00:00.000Z","value":1.1254},{"date":"2015-10-08T22:00:00.000Z","value":1.1362},{"date":"2015-10-11T22:00:00.000Z","value":1.1373},{"date":"2015-10-12T22:00:00.000Z","value":1.1374},{"date":"2015-10-13T22:00:00.000Z","value":1.141},{"date":"2015-10-14T22:00:00.000Z","value":1.1439},{"date":"2015-10-15T22:00:00.000Z","value":1.136},{"date":"2015-10-18T22:00:00.000Z","value":1.1333},{"date":"2015-10-19T22:00:00.000Z","value":1.1373},{"date":"2015-10-20T22:00:00.000Z","value":1.1354},{"date":"2015-10-21T22:00:00.000Z","value":1.1313},{"date":"2015-10-22T22:00:00.000Z","value":1.1084},{"date":"2015-10-25T23:00:00.000Z","value":1.1011},{"date":"2015-10-26T23:00:00.000Z","value":1.1061},{"date":"2015-10-27T23:00:00.000Z","value":1.1085},{"date":"2015-10-28T23:00:00.000Z","value":1.093},{"date":"2015-10-29T23:00:00.000Z","value":1.1017},{"date":"2015-11-01T23:00:00.000Z","value":1.1032},{"date":"2015-11-02T23:00:00.000Z","value":1.0976},{"date":"2015-11-03T23:00:00.000Z","value":1.0935},{"date":"2015-11-04T23:00:00.000Z","value":1.0883},{"date":"2015-11-05T23:00:00.000Z","value":1.0864},{"date":"2015-11-08T23:00:00.000Z","value":1.0776},{"date":"2015-11-09T23:00:00.000Z","value":1.0711},{"date":"2015-11-10T23:00:00.000Z","value":1.0716},{"date":"2015-11-11T23:00:00.000Z","value":1.0726},{"date":"2015-11-12T23:00:00.000Z","value":1.0764},{"date":"2015-11-15T23:00:00.000Z","value":1.0723},{"date":"2015-11-16T23:00:00.000Z","value":1.067},{"date":"2015-11-17T23:00:00.000Z","value":1.0666},{"date":"2015-11-18T23:00:00.000Z","value":1.0687},{"date":"2015-11-19T23:00:00.000Z","value":1.0688},{"date":"2015-11-22T23:00:00.000Z","value":1.0631},{"date":"2015-11-23T23:00:00.000Z","value":1.0651},{"date":"2015-11-24T23:00:00.000Z","value":1.0586},{"date":"2015-11-25T23:00:00.000Z","value":1.0612},{"date":"2015-11-26T23:00:00.000Z","value":1.058},{"date":"2015-11-29T23:00:00.000Z","value":1.0579},{"date":"2015-11-30T23:00:00.000Z","value":1.06},{"date":"2015-12-01T23:00:00.000Z","value":1.0612},{"date":"2015-12-02T23:00:00.000Z","value":1.0671},{"date":"2015-12-03T23:00:00.000Z","value":1.0902},{"date":"2015-12-06T23:00:00.000Z","value":1.0809},{"date":"2015-12-07T23:00:00.000Z","value":1.0875},{"date":"2015-12-08T23:00:00.000Z","value":1.0941},{"date":"2015-12-09T23:00:00.000Z","value":1.0943},{"date":"2015-12-10T23:00:00.000Z","value":1.095},{"date":"2015-12-13T23:00:00.000Z","value":1.0983},{"date":"2015-12-14T23:00:00.000Z","value":1.099},{"date":"2015-12-15T23:00:00.000Z","value":1.0933},{"date":"2015-12-16T23:00:00.000Z","value":1.0841},{"date":"2015-12-17T23:00:00.000Z","value":1.0836},{"date":"2015-12-20T23:00:00.000Z","value":1.087},{"date":"2015-12-21T23:00:00.000Z","value":1.0952},{"date":"2015-12-22T23:00:00.000Z","value":1.0916},{"date":"2015-12-23T23:00:00.000Z","value":1.0947},{"date":"2015-12-27T23:00:00.000Z","value":1.0962},{"date":"2015-12-28T23:00:00.000Z","value":1.0952},{"date":"2015-12-29T23:00:00.000Z","value":1.0926},{"date":"2015-12-30T23:00:00.000Z","value":1.0887},{"date":"2016-01-03T23:00:00.000Z","value":1.0898},{"date":"2016-01-04T23:00:00.000Z","value":1.0746},{"date":"2016-01-05T23:00:00.000Z","value":1.0742},{"date":"2016-01-06T23:00:00.000Z","value":1.0868},{"date":"2016-01-07T23:00:00.000Z","value":1.0861},{"date":"2016-01-10T23:00:00.000Z","value":1.0888},{"date":"2016-01-11T23:00:00.000Z","value":1.0836},{"date":"2016-01-12T23:00:00.000Z","value":1.0816},{"date":"2016-01-13T23:00:00.000Z","value":1.0893},{"date":"2016-01-14T23:00:00.000Z","value":1.0914},{"date":"2016-01-17T23:00:00.000Z","value":1.0892},{"date":"2016-01-18T23:00:00.000Z","value":1.0868},{"date":"2016-01-19T23:00:00.000Z","value":1.0907},{"date":"2016-01-20T23:00:00.000Z","value":1.0893},{"date":"2016-01-21T23:00:00.000Z","value":1.0808},{"date":"2016-01-24T23:00:00.000Z","value":1.0815},{"date":"2016-01-25T23:00:00.000Z","value":1.0837},{"date":"2016-01-26T23:00:00.000Z","value":1.0888},{"date":"2016-01-27T23:00:00.000Z","value":1.0903},{"date":"2016-01-28T23:00:00.000Z","value":1.092},{"date":"2016-01-31T23:00:00.000Z","value":1.0884},{"date":"2016-02-01T23:00:00.000Z","value":1.0919},{"date":"2016-02-02T23:00:00.000Z","value":1.0933},{"date":"2016-02-03T23:00:00.000Z","value":1.1206},{"date":"2016-02-04T23:00:00.000Z","value":1.1202},{"date":"2016-02-07T23:00:00.000Z","value":1.1101},{"date":"2016-02-08T23:00:00.000Z","value":1.1236},{"date":"2016-02-09T23:00:00.000Z","value":1.1257},{"date":"2016-02-10T23:00:00.000Z","value":1.1347},{"date":"2016-02-11T23:00:00.000Z","value":1.1275},{"date":"2016-02-14T23:00:00.000Z","value":1.118},{"date":"2016-02-15T23:00:00.000Z","value":1.1166},{"date":"2016-02-16T23:00:00.000Z","value":1.1136},{"date":"2016-02-17T23:00:00.000Z","value":1.1084},{"date":"2016-02-18T23:00:00.000Z","value":1.1096},{"date":"2016-02-21T23:00:00.000Z","value":1.1026},{"date":"2016-02-22T23:00:00.000Z","value":1.1002},{"date":"2016-02-23T23:00:00.000Z","value":1.0981},{"date":"2016-02-24T23:00:00.000Z","value":1.1027},{"date":"2016-02-25T23:00:00.000Z","value":1.1006},{"date":"2016-02-28T23:00:00.000Z","value":1.0888},{"date":"2016-02-29T23:00:00.000Z","value":1.0872},{"date":"2016-03-01T23:00:00.000Z","value":1.0856},{"date":"2016-03-02T23:00:00.000Z","value":1.0901},{"date":"2016-03-03T23:00:00.000Z","value":1.097},{"date":"2016-03-06T23:00:00.000Z","value":1.0953},{"date":"2016-03-07T23:00:00.000Z","value":1.1028},{"date":"2016-03-08T23:00:00.000Z","value":1.0973},{"date":"2016-03-09T23:00:00.000Z","value":1.0857},{"date":"2016-03-10T23:00:00.000Z","value":1.109},{"date":"2016-03-13T23:00:00.000Z","value":1.1119},{"date":"2016-03-14T23:00:00.000Z","value":1.1109},{"date":"2016-03-15T23:00:00.000Z","value":1.1064},{"date":"2016-03-16T23:00:00.000Z","value":1.1311},{"date":"2016-03-17T23:00:00.000Z","value":1.1279},{"date":"2016-03-20T23:00:00.000Z","value":1.1271},{"date":"2016-03-21T23:00:00.000Z","value":1.1212},{"date":"2016-03-22T23:00:00.000Z","value":1.1171},{"date":"2016-03-23T23:00:00.000Z","value":1.1154},{"date":"2016-03-28T22:00:00.000Z","value":1.1194},{"date":"2016-03-29T22:00:00.000Z","value":1.1324},{"date":"2016-03-30T22:00:00.000Z","value":1.1385},{"date":"2016-03-31T22:00:00.000Z","value":1.1432},{"date":"2016-04-03T22:00:00.000Z","value":1.138},{"date":"2016-04-04T22:00:00.000Z","value":1.1367},{"date":"2016-04-05T22:00:00.000Z","value":1.1336},{"date":"2016-04-06T22:00:00.000Z","value":1.1364},{"date":"2016-04-07T22:00:00.000Z","value":1.1363},{"date":"2016-04-10T22:00:00.000Z","value":1.139},{"date":"2016-04-11T22:00:00.000Z","value":1.1396},{"date":"2016-04-12T22:00:00.000Z","value":1.1298},{"date":"2016-04-13T22:00:00.000Z","value":1.1252},{"date":"2016-04-14T22:00:00.000Z","value":1.1284},{"date":"2016-04-17T22:00:00.000Z","value":1.1306},{"date":"2016-04-18T22:00:00.000Z","value":1.1343},{"date":"2016-04-19T22:00:00.000Z","value":1.1379},{"date":"2016-04-20T22:00:00.000Z","value":1.1355},{"date":"2016-04-21T22:00:00.000Z","value":1.1263},{"date":"2016-04-24T22:00:00.000Z","value":1.1264},{"date":"2016-04-25T22:00:00.000Z","value":1.1287},{"date":"2016-04-26T22:00:00.000Z","value":1.1303},{"date":"2016-04-27T22:00:00.000Z","value":1.1358},{"date":"2016-04-28T22:00:00.000Z","value":1.1403},{"date":"2016-05-01T22:00:00.000Z","value":1.1493},{"date":"2016-05-02T22:00:00.000Z","value":1.1569},{"date":"2016-05-03T22:00:00.000Z","value":1.1505},{"date":"2016-05-04T22:00:00.000Z","value":1.1439},{"date":"2016-05-05T22:00:00.000Z","value":1.1427},{"date":"2016-05-08T22:00:00.000Z","value":1.1395},{"date":"2016-05-09T22:00:00.000Z","value":1.1375},{"date":"2016-05-10T22:00:00.000Z","value":1.1409},{"date":"2016-05-11T22:00:00.000Z","value":1.1389},{"date":"2016-05-12T22:00:00.000Z","value":1.1348},{"date":"2016-05-15T22:00:00.000Z","value":1.1324},{"date":"2016-05-16T22:00:00.000Z","value":1.1318},{"date":"2016-05-17T22:00:00.000Z","value":1.1279},{"date":"2016-05-18T22:00:00.000Z","value":1.1197},{"date":"2016-05-19T22:00:00.000Z","value":1.1219},{"date":"2016-05-22T22:00:00.000Z","value":1.1215},{"date":"2016-05-23T22:00:00.000Z","value":1.1168},{"date":"2016-05-24T22:00:00.000Z","value":1.1146},{"date":"2016-05-25T22:00:00.000Z","value":1.1168},{"date":"2016-05-26T22:00:00.000Z","value":1.1168},{"date":"2016-05-29T22:00:00.000Z","value":1.1139},{"date":"2016-05-30T22:00:00.000Z","value":1.1154},{"date":"2016-05-31T22:00:00.000Z","value":1.1174},{"date":"2016-06-01T22:00:00.000Z","value":1.1188},{"date":"2016-06-02T22:00:00.000Z","value":1.1154},{"date":"2016-06-05T22:00:00.000Z","value":1.1349},{"date":"2016-06-06T22:00:00.000Z","value":1.1348},{"date":"2016-06-07T22:00:00.000Z","value":1.1378},{"date":"2016-06-08T22:00:00.000Z","value":1.1343},{"date":"2016-06-09T22:00:00.000Z","value":1.1304},{"date":"2016-06-12T22:00:00.000Z","value":1.1268},{"date":"2016-06-13T22:00:00.000Z","value":1.1225},{"date":"2016-06-14T22:00:00.000Z","value":1.123},{"date":"2016-06-15T22:00:00.000Z","value":1.1174},{"date":"2016-06-16T22:00:00.000Z","value":1.1254},{"date":"2016-06-19T22:00:00.000Z","value":1.1332},{"date":"2016-06-20T22:00:00.000Z","value":1.1314},{"date":"2016-06-21T22:00:00.000Z","value":1.1283},{"date":"2016-06-22T22:00:00.000Z","value":1.1389},{"date":"2016-06-23T22:00:00.000Z","value":1.1066},{"date":"2016-06-26T22:00:00.000Z","value":1.0998},{"date":"2016-06-27T22:00:00.000Z","value":1.1073},{"date":"2016-06-28T22:00:00.000Z","value":1.109},{"date":"2016-06-29T22:00:00.000Z","value":1.1102},{"date":"2016-06-30T22:00:00.000Z","value":1.1135},{"date":"2016-07-03T22:00:00.000Z","value":1.1138},{"date":"2016-07-04T22:00:00.000Z","value":1.1146},{"date":"2016-07-05T22:00:00.000Z","value":1.1069},{"date":"2016-07-06T22:00:00.000Z","value":1.108},{"date":"2016-07-07T22:00:00.000Z","value":1.107},{"date":"2016-07-10T22:00:00.000Z","value":1.1049},{"date":"2016-07-11T22:00:00.000Z","value":1.1092},{"date":"2016-07-12T22:00:00.000Z","value":1.1072},{"date":"2016-07-13T22:00:00.000Z","value":1.1157},{"date":"2016-07-14T22:00:00.000Z","value":1.1128},{"date":"2016-07-17T22:00:00.000Z","value":1.1053},{"date":"2016-07-18T22:00:00.000Z","value":1.1035},{"date":"2016-07-19T22:00:00.000Z","value":1.1013},{"date":"2016-07-20T22:00:00.000Z","value":1.1015},{"date":"2016-07-21T22:00:00.000Z","value":1.1014},{"date":"2016-07-24T22:00:00.000Z","value":1.0982},{"date":"2016-07-25T22:00:00.000Z","value":1.0997},{"date":"2016-07-26T22:00:00.000Z","value":1.0991},{"date":"2016-07-27T22:00:00.000Z","value":1.109},{"date":"2016-07-28T22:00:00.000Z","value":1.1113},{"date":"2016-07-31T22:00:00.000Z","value":1.1164},{"date":"2016-08-01T22:00:00.000Z","value":1.1193},{"date":"2016-08-02T22:00:00.000Z","value":1.12},{"date":"2016-08-03T22:00:00.000Z","value":1.1136},{"date":"2016-08-04T22:00:00.000Z","value":1.1156},{"date":"2016-08-07T22:00:00.000Z","value":1.1087},{"date":"2016-08-08T22:00:00.000Z","value":1.1078},{"date":"2016-08-09T22:00:00.000Z","value":1.1184},{"date":"2016-08-10T22:00:00.000Z","value":1.1153},{"date":"2016-08-11T22:00:00.000Z","value":1.1158},{"date":"2016-08-14T22:00:00.000Z","value":1.118},{"date":"2016-08-15T22:00:00.000Z","value":1.1295},{"date":"2016-08-16T22:00:00.000Z","value":1.1276},{"date":"2016-08-17T22:00:00.000Z","value":1.1321},{"date":"2016-08-18T22:00:00.000Z","value":1.1326},{"date":"2016-08-21T22:00:00.000Z","value":1.1306},{"date":"2016-08-22T22:00:00.000Z","value":1.1339},{"date":"2016-08-23T22:00:00.000Z","value":1.1268},{"date":"2016-08-24T22:00:00.000Z","value":1.129},{"date":"2016-08-25T22:00:00.000Z","value":1.129},{"date":"2016-08-28T22:00:00.000Z","value":1.117},{"date":"2016-08-29T22:00:00.000Z","value":1.1168},{"date":"2016-08-30T22:00:00.000Z","value":1.1132},{"date":"2016-08-31T22:00:00.000Z","value":1.1146},{"date":"2016-09-01T22:00:00.000Z","value":1.1193},{"date":"2016-09-04T22:00:00.000Z","value":1.1156},{"date":"2016-09-05T22:00:00.000Z","value":1.1159},{"date":"2016-09-06T22:00:00.000Z","value":1.1237},{"date":"2016-09-07T22:00:00.000Z","value":1.1296},{"date":"2016-09-08T22:00:00.000Z","value":1.1268},{"date":"2016-09-11T22:00:00.000Z","value":1.1226},{"date":"2016-09-12T22:00:00.000Z","value":1.1247},{"date":"2016-09-13T22:00:00.000Z","value":1.1218},{"date":"2016-09-14T22:00:00.000Z","value":1.1254},{"date":"2016-09-15T22:00:00.000Z","value":1.1226},{"date":"2016-09-18T22:00:00.000Z","value":1.1165},{"date":"2016-09-19T22:00:00.000Z","value":1.1184},{"date":"2016-09-20T22:00:00.000Z","value":1.115},{"date":"2016-09-21T22:00:00.000Z","value":1.1238},{"date":"2016-09-22T22:00:00.000Z","value":1.1214},{"date":"2016-09-25T22:00:00.000Z","value":1.1262},{"date":"2016-09-26T22:00:00.000Z","value":1.122},{"date":"2016-09-27T22:00:00.000Z","value":1.1225},{"date":"2016-09-28T22:00:00.000Z","value":1.1221},{"date":"2016-09-29T22:00:00.000Z","value":1.1161},{"date":"2016-10-02T22:00:00.000Z","value":1.1236},{"date":"2016-10-03T22:00:00.000Z","value":1.1161},{"date":"2016-10-04T22:00:00.000Z","value":1.1211},{"date":"2016-10-05T22:00:00.000Z","value":1.1185},{"date":"2016-10-06T22:00:00.000Z","value":1.114},{"date":"2016-10-09T22:00:00.000Z","value":1.116},{"date":"2016-10-10T22:00:00.000Z","value":1.1079},{"date":"2016-10-11T22:00:00.000Z","value":1.102},{"date":"2016-10-12T22:00:00.000Z","value":1.1038},{"date":"2016-10-13T22:00:00.000Z","value":1.1002},{"date":"2016-10-16T22:00:00.000Z","value":1.0994},{"date":"2016-10-17T22:00:00.000Z","value":1.0993},{"date":"2016-10-18T22:00:00.000Z","value":1.0979},{"date":"2016-10-19T22:00:00.000Z","value":1.098},{"date":"2016-10-20T22:00:00.000Z","value":1.0886},{"date":"2016-10-23T22:00:00.000Z","value":1.0891},{"date":"2016-10-24T22:00:00.000Z","value":1.0872},{"date":"2016-10-25T22:00:00.000Z","value":1.0925},{"date":"2016-10-26T22:00:00.000Z","value":1.0927},{"date":"2016-10-27T22:00:00.000Z","value":1.0922},{"date":"2016-10-30T23:00:00.000Z","value":1.0946},{"date":"2016-10-31T23:00:00.000Z","value":1.1025},{"date":"2016-11-01T23:00:00.000Z","value":1.1095},{"date":"2016-11-02T23:00:00.000Z","value":1.1064},{"date":"2016-11-03T23:00:00.000Z","value":1.1093},{"date":"2016-11-06T23:00:00.000Z","value":1.1062},{"date":"2016-11-07T23:00:00.000Z","value":1.1038},{"date":"2016-11-08T23:00:00.000Z","value":1.1022},{"date":"2016-11-09T23:00:00.000Z","value":1.0895},{"date":"2016-11-10T23:00:00.000Z","value":1.0904},{"date":"2016-11-13T23:00:00.000Z","value":1.0777},{"date":"2016-11-14T23:00:00.000Z","value":1.0765},{"date":"2016-11-15T23:00:00.000Z","value":1.0702},{"date":"2016-11-16T23:00:00.000Z","value":1.0717},{"date":"2016-11-17T23:00:00.000Z","value":1.0629},{"date":"2016-11-20T23:00:00.000Z","value":1.0631},{"date":"2016-11-21T23:00:00.000Z","value":1.0617},{"date":"2016-11-22T23:00:00.000Z","value":1.0602},{"date":"2016-11-23T23:00:00.000Z","value":1.0548},{"date":"2016-11-24T23:00:00.000Z","value":1.0592},{"date":"2016-11-27T23:00:00.000Z","value":1.0588},{"date":"2016-11-28T23:00:00.000Z","value":1.0576},{"date":"2016-11-29T23:00:00.000Z","value":1.0635},{"date":"2016-11-30T23:00:00.000Z","value":1.0627},{"date":"2016-12-01T23:00:00.000Z","value":1.0642},{"date":"2016-12-04T23:00:00.000Z","value":1.0702},{"date":"2016-12-05T23:00:00.000Z","value":1.0734},{"date":"2016-12-06T23:00:00.000Z","value":1.073},{"date":"2016-12-07T23:00:00.000Z","value":1.0762},{"date":"2016-12-08T23:00:00.000Z","value":1.0559},{"date":"2016-12-11T23:00:00.000Z","value":1.0596},{"date":"2016-12-12T23:00:00.000Z","value":1.061},{"date":"2016-12-13T23:00:00.000Z","value":1.0644},{"date":"2016-12-14T23:00:00.000Z","value":1.0419},{"date":"2016-12-15T23:00:00.000Z","value":1.0439},{"date":"2016-12-18T23:00:00.000Z","value":1.0422},{"date":"2016-12-19T23:00:00.000Z","value":1.0364},{"date":"2016-12-20T23:00:00.000Z","value":1.0421},{"date":"2016-12-21T23:00:00.000Z","value":1.0444},{"date":"2016-12-22T23:00:00.000Z","value":1.0446},{"date":"2016-12-26T23:00:00.000Z","value":1.0445},{"date":"2016-12-27T23:00:00.000Z","value":1.0401},{"date":"2016-12-28T23:00:00.000Z","value":1.0453},{"date":"2016-12-29T23:00:00.000Z","value":1.0541},{"date":"2017-01-01T23:00:00.000Z","value":1.0465},{"date":"2017-01-02T23:00:00.000Z","value":1.0385},{"date":"2017-01-03T23:00:00.000Z","value":1.0437},{"date":"2017-01-04T23:00:00.000Z","value":1.0501},{"date":"2017-01-05T23:00:00.000Z","value":1.0589},{"date":"2017-01-08T23:00:00.000Z","value":1.0516},{"date":"2017-01-09T23:00:00.000Z","value":1.0567},{"date":"2017-01-10T23:00:00.000Z","value":1.0503},{"date":"2017-01-11T23:00:00.000Z","value":1.0679},{"date":"2017-01-12T23:00:00.000Z","value":1.0661},{"date":"2017-01-15T23:00:00.000Z","value":1.0594},{"date":"2017-01-16T23:00:00.000Z","value":1.0684},{"date":"2017-01-17T23:00:00.000Z","value":1.0664},{"date":"2017-01-18T23:00:00.000Z","value":1.0668},{"date":"2017-01-19T23:00:00.000Z","value":1.0632},{"date":"2017-01-22T23:00:00.000Z","value":1.0715},{"date":"2017-01-23T23:00:00.000Z","value":1.0748},{"date":"2017-01-24T23:00:00.000Z","value":1.0743},{"date":"2017-01-25T23:00:00.000Z","value":1.07},{"date":"2017-01-26T23:00:00.000Z","value":1.0681},{"date":"2017-01-29T23:00:00.000Z","value":1.063},{"date":"2017-01-30T23:00:00.000Z","value":1.0755},{"date":"2017-01-31T23:00:00.000Z","value":1.079},{"date":"2017-02-01T23:00:00.000Z","value":1.0808},{"date":"2017-02-02T23:00:00.000Z","value":1.0741},{"date":"2017-02-05T23:00:00.000Z","value":1.0712},{"date":"2017-02-06T23:00:00.000Z","value":1.0675},{"date":"2017-02-07T23:00:00.000Z","value":1.0665},{"date":"2017-02-08T23:00:00.000Z","value":1.0692},{"date":"2017-02-09T23:00:00.000Z","value":1.0629},{"date":"2017-02-12T23:00:00.000Z","value":1.0629},{"date":"2017-02-13T23:00:00.000Z","value":1.0623},{"date":"2017-02-14T23:00:00.000Z","value":1.0555},{"date":"2017-02-15T23:00:00.000Z","value":1.0652},{"date":"2017-02-16T23:00:00.000Z","value":1.065},{"date":"2017-02-19T23:00:00.000Z","value":1.0616},{"date":"2017-02-20T23:00:00.000Z","value":1.0537},{"date":"2017-02-21T23:00:00.000Z","value":1.0513},{"date":"2017-02-22T23:00:00.000Z","value":1.0573},{"date":"2017-02-23T23:00:00.000Z","value":1.0609},{"date":"2017-02-26T23:00:00.000Z","value":1.0587},{"date":"2017-02-27T23:00:00.000Z","value":1.0597},{"date":"2017-02-28T23:00:00.000Z","value":1.0533},{"date":"2017-03-01T23:00:00.000Z","value":1.0514},{"date":"2017-03-02T23:00:00.000Z","value":1.0565},{"date":"2017-03-05T23:00:00.000Z","value":1.0592},{"date":"2017-03-06T23:00:00.000Z","value":1.0576},{"date":"2017-03-07T23:00:00.000Z","value":1.0556},{"date":"2017-03-08T23:00:00.000Z","value":1.0551},{"date":"2017-03-09T23:00:00.000Z","value":1.0606},{"date":"2017-03-12T23:00:00.000Z","value":1.0663},{"date":"2017-03-13T23:00:00.000Z","value":1.0631},{"date":"2017-03-14T23:00:00.000Z","value":1.0622},{"date":"2017-03-15T23:00:00.000Z","value":1.0726},{"date":"2017-03-16T23:00:00.000Z","value":1.0737},{"date":"2017-03-19T23:00:00.000Z","value":1.0752},{"date":"2017-03-20T23:00:00.000Z","value":1.0802},{"date":"2017-03-21T23:00:00.000Z","value":1.0807},{"date":"2017-03-22T23:00:00.000Z","value":1.0786},{"date":"2017-03-23T23:00:00.000Z","value":1.0805},{"date":"2017-03-26T22:00:00.000Z","value":1.0889},{"date":"2017-03-27T22:00:00.000Z","value":1.0859},{"date":"2017-03-28T22:00:00.000Z","value":1.0748},{"date":"2017-03-29T22:00:00.000Z","value":1.0737},{"date":"2017-03-30T22:00:00.000Z","value":1.0691},{"date":"2017-04-02T22:00:00.000Z","value":1.0661},{"date":"2017-04-03T22:00:00.000Z","value":1.0651},{"date":"2017-04-04T22:00:00.000Z","value":1.0678},{"date":"2017-04-05T22:00:00.000Z","value":1.0666},{"date":"2017-04-06T22:00:00.000Z","value":1.063},{"date":"2017-04-09T22:00:00.000Z","value":1.0578},{"date":"2017-04-10T22:00:00.000Z","value":1.0616},{"date":"2017-04-11T22:00:00.000Z","value":1.0605},{"date":"2017-04-12T22:00:00.000Z","value":1.063},{"date":"2017-04-17T22:00:00.000Z","value":1.0682},{"date":"2017-04-18T22:00:00.000Z","value":1.0725},{"date":"2017-04-19T22:00:00.000Z","value":1.0745},{"date":"2017-04-20T22:00:00.000Z","value":1.0698},{"date":"2017-04-23T22:00:00.000Z","value":1.0848},{"date":"2017-04-24T22:00:00.000Z","value":1.0891},{"date":"2017-04-25T22:00:00.000Z","value":1.0893},{"date":"2017-04-26T22:00:00.000Z","value":1.0881},{"date":"2017-04-27T22:00:00.000Z","value":1.093},{"date":"2017-05-01T22:00:00.000Z","value":1.0915},{"date":"2017-05-02T22:00:00.000Z","value":1.0919},{"date":"2017-05-03T22:00:00.000Z","value":1.0927},{"date":"2017-05-04T22:00:00.000Z","value":1.0961},{"date":"2017-05-07T22:00:00.000Z","value":1.0938},{"date":"2017-05-08T22:00:00.000Z","value":1.0888},{"date":"2017-05-09T22:00:00.000Z","value":1.0882},{"date":"2017-05-10T22:00:00.000Z","value":1.086},{"date":"2017-05-11T22:00:00.000Z","value":1.0876},{"date":"2017-05-14T22:00:00.000Z","value":1.0972},{"date":"2017-05-15T22:00:00.000Z","value":1.1059},{"date":"2017-05-16T22:00:00.000Z","value":1.1117},{"date":"2017-05-17T22:00:00.000Z","value":1.1129},{"date":"2017-05-18T22:00:00.000Z","value":1.1179},{"date":"2017-05-21T22:00:00.000Z","value":1.1243},{"date":"2017-05-22T22:00:00.000Z","value":1.1215},{"date":"2017-05-23T22:00:00.000Z","value":1.1193},{"date":"2017-05-24T22:00:00.000Z","value":1.1214},{"date":"2017-05-25T22:00:00.000Z","value":1.1196},{"date":"2017-05-28T22:00:00.000Z","value":1.1188},{"date":"2017-05-29T22:00:00.000Z","value":1.1173},{"date":"2017-05-30T22:00:00.000Z","value":1.1221},{"date":"2017-05-31T22:00:00.000Z","value":1.1219},{"date":"2017-06-01T22:00:00.000Z","value":1.1217},{"date":"2017-06-04T22:00:00.000Z","value":1.1249},{"date":"2017-06-05T22:00:00.000Z","value":1.1258},{"date":"2017-06-06T22:00:00.000Z","value":1.1217},{"date":"2017-06-07T22:00:00.000Z","value":1.1229},{"date":"2017-06-08T22:00:00.000Z","value":1.1176},{"date":"2017-06-11T22:00:00.000Z","value":1.1221},{"date":"2017-06-12T22:00:00.000Z","value":1.1217},{"date":"2017-06-13T22:00:00.000Z","value":1.1203},{"date":"2017-06-14T22:00:00.000Z","value":1.1166},{"date":"2017-06-15T22:00:00.000Z","value":1.1167},{"date":"2017-06-18T22:00:00.000Z","value":1.1199},{"date":"2017-06-19T22:00:00.000Z","value":1.1156},{"date":"2017-06-20T22:00:00.000Z","value":1.1147},{"date":"2017-06-21T22:00:00.000Z","value":1.1169},{"date":"2017-06-22T22:00:00.000Z","value":1.1173},{"date":"2017-06-25T22:00:00.000Z","value":1.1187},{"date":"2017-06-26T22:00:00.000Z","value":1.1278},{"date":"2017-06-27T22:00:00.000Z","value":1.1375},{"date":"2017-06-28T22:00:00.000Z","value":1.1413},{"date":"2017-06-29T22:00:00.000Z","value":1.1412},{"date":"2017-07-02T22:00:00.000Z","value":1.1369},{"date":"2017-07-03T22:00:00.000Z","value":1.1353},{"date":"2017-07-04T22:00:00.000Z","value":1.1329},{"date":"2017-07-05T22:00:00.000Z","value":1.1385},{"date":"2017-07-06T22:00:00.000Z","value":1.1412},{"date":"2017-07-09T22:00:00.000Z","value":1.1387},{"date":"2017-07-10T22:00:00.000Z","value":1.1405},{"date":"2017-07-11T22:00:00.000Z","value":1.1449},{"date":"2017-07-12T22:00:00.000Z","value":1.1417},{"date":"2017-07-13T22:00:00.000Z","value":1.1415},{"date":"2017-07-16T22:00:00.000Z","value":1.1462},{"date":"2017-07-17T22:00:00.000Z","value":1.1555},{"date":"2017-07-18T22:00:00.000Z","value":1.1533},{"date":"2017-07-19T22:00:00.000Z","value":1.1485},{"date":"2017-07-20T22:00:00.000Z","value":1.1642},{"date":"2017-07-23T22:00:00.000Z","value":1.1648},{"date":"2017-07-24T22:00:00.000Z","value":1.1694},{"date":"2017-07-25T22:00:00.000Z","value":1.1644},{"date":"2017-07-26T22:00:00.000Z","value":1.1694},{"date":"2017-07-27T22:00:00.000Z","value":1.1729},{"date":"2017-07-30T22:00:00.000Z","value":1.1727},{"date":"2017-07-31T22:00:00.000Z","value":1.1812},{"date":"2017-08-01T22:00:00.000Z","value":1.1829},{"date":"2017-08-02T22:00:00.000Z","value":1.186},{"date":"2017-08-03T22:00:00.000Z","value":1.1868},{"date":"2017-08-06T22:00:00.000Z","value":1.1797},{"date":"2017-08-07T22:00:00.000Z","value":1.1814},{"date":"2017-08-08T22:00:00.000Z","value":1.1731},{"date":"2017-08-09T22:00:00.000Z","value":1.1732},{"date":"2017-08-10T22:00:00.000Z","value":1.1765},{"date":"2017-08-13T22:00:00.000Z","value":1.1797},{"date":"2017-08-14T22:00:00.000Z","value":1.1744},{"date":"2017-08-15T22:00:00.000Z","value":1.171},{"date":"2017-08-16T22:00:00.000Z","value":1.1697},{"date":"2017-08-17T22:00:00.000Z","value":1.174},{"date":"2017-08-20T22:00:00.000Z","value":1.1761},{"date":"2017-08-21T22:00:00.000Z","value":1.1771},{"date":"2017-08-22T22:00:00.000Z","value":1.1799},{"date":"2017-08-23T22:00:00.000Z","value":1.1806},{"date":"2017-08-24T22:00:00.000Z","value":1.1808},{"date":"2017-08-27T22:00:00.000Z","value":1.1925},{"date":"2017-08-28T22:00:00.000Z","value":1.2048},{"date":"2017-08-29T22:00:00.000Z","value":1.1916},{"date":"2017-08-30T22:00:00.000Z","value":1.1825},{"date":"2017-08-31T22:00:00.000Z","value":1.192},{"date":"2017-09-03T22:00:00.000Z","value":1.1905},{"date":"2017-09-04T22:00:00.000Z","value":1.189},{"date":"2017-09-05T22:00:00.000Z","value":1.1931},{"date":"2017-09-06T22:00:00.000Z","value":1.1971},{"date":"2017-09-07T22:00:00.000Z","value":1.206},{"date":"2017-09-10T22:00:00.000Z","value":1.1997},{"date":"2017-09-11T22:00:00.000Z","value":1.1933},{"date":"2017-09-12T22:00:00.000Z","value":1.1979},{"date":"2017-09-13T22:00:00.000Z","value":1.1885},{"date":"2017-09-14T22:00:00.000Z","value":1.1963},{"date":"2017-09-17T22:00:00.000Z","value":1.1948},{"date":"2017-09-18T22:00:00.000Z","value":1.1972},{"date":"2017-09-19T22:00:00.000Z","value":1.2007},{"date":"2017-09-20T22:00:00.000Z","value":1.1905},{"date":"2017-09-21T22:00:00.000Z","value":1.1961},{"date":"2017-09-24T22:00:00.000Z","value":1.1867},{"date":"2017-09-25T22:00:00.000Z","value":1.1787},{"date":"2017-09-26T22:00:00.000Z","value":1.1741},{"date":"2017-09-27T22:00:00.000Z","value":1.1778},{"date":"2017-09-28T22:00:00.000Z","value":1.1806},{"date":"2017-10-01T22:00:00.000Z","value":1.1744},{"date":"2017-10-02T22:00:00.000Z","value":1.1753},{"date":"2017-10-03T22:00:00.000Z","value":1.1787},{"date":"2017-10-04T22:00:00.000Z","value":1.1742},{"date":"2017-10-05T22:00:00.000Z","value":1.1707},{"date":"2017-10-08T22:00:00.000Z","value":1.1746},{"date":"2017-10-09T22:00:00.000Z","value":1.1797},{"date":"2017-10-10T22:00:00.000Z","value":1.183},{"date":"2017-10-11T22:00:00.000Z","value":1.1856},{"date":"2017-10-12T22:00:00.000Z","value":1.181},{"date":"2017-10-15T22:00:00.000Z","value":1.1803},{"date":"2017-10-16T22:00:00.000Z","value":1.1759},{"date":"2017-10-17T22:00:00.000Z","value":1.1749},{"date":"2017-10-18T22:00:00.000Z","value":1.1834},{"date":"2017-10-19T22:00:00.000Z","value":1.1818},{"date":"2017-10-22T22:00:00.000Z","value":1.174},{"date":"2017-10-23T22:00:00.000Z","value":1.1761},{"date":"2017-10-24T22:00:00.000Z","value":1.1785},{"date":"2017-10-25T22:00:00.000Z","value":1.1753},{"date":"2017-10-26T22:00:00.000Z","value":1.1605},{"date":"2017-10-29T23:00:00.000Z","value":1.1612},{"date":"2017-10-30T23:00:00.000Z","value":1.1638},{"date":"2017-10-31T23:00:00.000Z","value":1.1612},{"date":"2017-11-01T23:00:00.000Z","value":1.1645},{"date":"2017-11-02T23:00:00.000Z","value":1.1657},{"date":"2017-11-05T23:00:00.000Z","value":1.159},{"date":"2017-11-06T23:00:00.000Z","value":1.1562},{"date":"2017-11-07T23:00:00.000Z","value":1.159},{"date":"2017-11-08T23:00:00.000Z","value":1.163},{"date":"2017-11-09T23:00:00.000Z","value":1.1654},{"date":"2017-11-12T23:00:00.000Z","value":1.1656},{"date":"2017-11-13T23:00:00.000Z","value":1.1745},{"date":"2017-11-14T23:00:00.000Z","value":1.184},{"date":"2017-11-15T23:00:00.000Z","value":1.1771},{"date":"2017-11-16T23:00:00.000Z","value":1.1795},{"date":"2017-11-19T23:00:00.000Z","value":1.1781},{"date":"2017-11-20T23:00:00.000Z","value":1.1718},{"date":"2017-11-21T23:00:00.000Z","value":1.1749},{"date":"2017-11-22T23:00:00.000Z","value":1.1848},{"date":"2017-11-23T23:00:00.000Z","value":1.1877},{"date":"2017-11-26T23:00:00.000Z","value":1.1952},{"date":"2017-11-27T23:00:00.000Z","value":1.1888},{"date":"2017-11-28T23:00:00.000Z","value":1.1827},{"date":"2017-11-29T23:00:00.000Z","value":1.1849},{"date":"2017-11-30T23:00:00.000Z","value":1.1885},{"date":"2017-12-03T23:00:00.000Z","value":1.1865},{"date":"2017-12-04T23:00:00.000Z","value":1.1847},{"date":"2017-12-05T23:00:00.000Z","value":1.1817},{"date":"2017-12-06T23:00:00.000Z","value":1.1786},{"date":"2017-12-07T23:00:00.000Z","value":1.1742},{"date":"2017-12-10T23:00:00.000Z","value":1.1796},{"date":"2017-12-11T23:00:00.000Z","value":1.1766},{"date":"2017-12-12T23:00:00.000Z","value":1.1736},{"date":"2017-12-13T23:00:00.000Z","value":1.1845},{"date":"2017-12-14T23:00:00.000Z","value":1.1806},{"date":"2017-12-17T23:00:00.000Z","value":1.1795},{"date":"2017-12-18T23:00:00.000Z","value":1.1823},{"date":"2017-12-19T23:00:00.000Z","value":1.1845},{"date":"2017-12-20T23:00:00.000Z","value":1.1859},{"date":"2017-12-21T23:00:00.000Z","value":1.1853},{"date":"2017-12-26T23:00:00.000Z","value":1.1895},{"date":"2017-12-27T23:00:00.000Z","value":1.1934},{"date":"2017-12-28T23:00:00.000Z","value":1.1993},{"date":"2018-01-01T23:00:00.000Z","value":1.2065},{"date":"2018-01-02T23:00:00.000Z","value":1.2023},{"date":"2018-01-03T23:00:00.000Z","value":1.2065},{"date":"2018-01-04T23:00:00.000Z","value":1.2045},{"date":"2018-01-07T23:00:00.000Z","value":1.1973},{"date":"2018-01-08T23:00:00.000Z","value":1.1932},{"date":"2018-01-09T23:00:00.000Z","value":1.1992},{"date":"2018-01-10T23:00:00.000Z","value":1.2017},{"date":"2018-01-11T23:00:00.000Z","value":1.2137},{"date":"2018-01-14T23:00:00.000Z","value":1.2277},{"date":"2018-01-15T23:00:00.000Z","value":1.223},{"date":"2018-01-16T23:00:00.000Z","value":1.2203},{"date":"2018-01-17T23:00:00.000Z","value":1.2235},{"date":"2018-01-18T23:00:00.000Z","value":1.2255},{"date":"2018-01-21T23:00:00.000Z","value":1.2239},{"date":"2018-01-22T23:00:00.000Z","value":1.2249},{"date":"2018-01-23T23:00:00.000Z","value":1.2352},{"date":"2018-01-24T23:00:00.000Z","value":1.2407},{"date":"2018-01-25T23:00:00.000Z","value":1.2436},{"date":"2018-01-28T23:00:00.000Z","value":1.2379},{"date":"2018-01-29T23:00:00.000Z","value":1.2421},{"date":"2018-01-30T23:00:00.000Z","value":1.2457},{"date":"2018-01-31T23:00:00.000Z","value":1.2459},{"date":"2018-02-01T23:00:00.000Z","value":1.2492},{"date":"2018-02-04T23:00:00.000Z","value":1.244},{"date":"2018-02-05T23:00:00.000Z","value":1.2329},{"date":"2018-02-06T23:00:00.000Z","value":1.2338},{"date":"2018-02-07T23:00:00.000Z","value":1.2252},{"date":"2018-02-08T23:00:00.000Z","value":1.2273},{"date":"2018-02-11T23:00:00.000Z","value":1.2263},{"date":"2018-02-12T23:00:00.000Z","value":1.2333},{"date":"2018-02-13T23:00:00.000Z","value":1.2348},{"date":"2018-02-14T23:00:00.000Z","value":1.2493},{"date":"2018-02-15T23:00:00.000Z","value":1.2464},{"date":"2018-02-18T23:00:00.000Z","value":1.241},{"date":"2018-02-19T23:00:00.000Z","value":1.234},{"date":"2018-02-20T23:00:00.000Z","value":1.2312},{"date":"2018-02-21T23:00:00.000Z","value":1.2276},{"date":"2018-02-22T23:00:00.000Z","value":1.2299},{"date":"2018-02-25T23:00:00.000Z","value":1.232},{"date":"2018-02-26T23:00:00.000Z","value":1.2301},{"date":"2018-02-27T23:00:00.000Z","value":1.2214},{"date":"2018-02-28T23:00:00.000Z","value":1.2171},{"date":"2018-03-01T23:00:00.000Z","value":1.2312},{"date":"2018-03-04T23:00:00.000Z","value":1.2307},{"date":"2018-03-05T23:00:00.000Z","value":1.2411},{"date":"2018-03-06T23:00:00.000Z","value":1.2417},{"date":"2018-03-07T23:00:00.000Z","value":1.2421},{"date":"2018-03-08T23:00:00.000Z","value":1.2291},{"date":"2018-03-11T23:00:00.000Z","value":1.2302},{"date":"2018-03-12T23:00:00.000Z","value":1.2378},{"date":"2018-03-13T23:00:00.000Z","value":1.2369},{"date":"2018-03-14T23:00:00.000Z","value":1.2341},{"date":"2018-03-15T23:00:00.000Z","value":1.2301},{"date":"2018-03-18T23:00:00.000Z","value":1.2309},{"date":"2018-03-19T23:00:00.000Z","value":1.2276},{"date":"2018-03-20T23:00:00.000Z","value":1.2286},{"date":"2018-03-21T23:00:00.000Z","value":1.2316},{"date":"2018-03-22T23:00:00.000Z","value":1.2346},{"date":"2018-03-25T22:00:00.000Z","value":1.2411},{"date":"2018-03-26T22:00:00.000Z","value":1.2376},{"date":"2018-03-27T22:00:00.000Z","value":1.2398},{"date":"2018-03-28T22:00:00.000Z","value":1.2321},{"date":"2018-04-02T22:00:00.000Z","value":1.2308},{"date":"2018-04-03T22:00:00.000Z","value":1.2276},{"date":"2018-04-04T22:00:00.000Z","value":1.226},{"date":"2018-04-05T22:00:00.000Z","value":1.2234},{"date":"2018-04-08T22:00:00.000Z","value":1.2304},{"date":"2018-04-09T22:00:00.000Z","value":1.2361},{"date":"2018-04-10T22:00:00.000Z","value":1.2384},{"date":"2018-04-11T22:00:00.000Z","value":1.2323},{"date":"2018-04-12T22:00:00.000Z","value":1.2317},{"date":"2018-04-15T22:00:00.000Z","value":1.237},{"date":"2018-04-16T22:00:00.000Z","value":1.2357},{"date":"2018-04-17T22:00:00.000Z","value":1.2388},{"date":"2018-04-18T22:00:00.000Z","value":1.2382},{"date":"2018-04-19T22:00:00.000Z","value":1.2309},{"date":"2018-04-22T22:00:00.000Z","value":1.2238},{"date":"2018-04-23T22:00:00.000Z","value":1.2213},{"date":"2018-04-24T22:00:00.000Z","value":1.2185},{"date":"2018-04-25T22:00:00.000Z","value":1.2168},{"date":"2018-04-26T22:00:00.000Z","value":1.207},{"date":"2018-04-29T22:00:00.000Z","value":1.2079},{"date":"2018-05-01T22:00:00.000Z","value":1.2007},{"date":"2018-05-02T22:00:00.000Z","value":1.1992},{"date":"2018-05-03T22:00:00.000Z","value":1.1969},{"date":"2018-05-06T22:00:00.000Z","value":1.1902},{"date":"2018-05-07T22:00:00.000Z","value":1.187},{"date":"2018-05-08T22:00:00.000Z","value":1.1879},{"date":"2018-05-09T22:00:00.000Z","value":1.1878},{"date":"2018-05-10T22:00:00.000Z","value":1.1934},{"date":"2018-05-13T22:00:00.000Z","value":1.1988},{"date":"2018-05-14T22:00:00.000Z","value":1.1883},{"date":"2018-05-15T22:00:00.000Z","value":1.1784},{"date":"2018-05-16T22:00:00.000Z","value":1.1805},{"date":"2018-05-17T22:00:00.000Z","value":1.1781},{"date":"2018-05-20T22:00:00.000Z","value":1.1759},{"date":"2018-05-21T22:00:00.000Z","value":1.1794},{"date":"2018-05-22T22:00:00.000Z","value":1.1708},{"date":"2018-05-23T22:00:00.000Z","value":1.1728},{"date":"2018-05-24T22:00:00.000Z","value":1.1675},{"date":"2018-05-27T22:00:00.000Z","value":1.1644},{"date":"2018-05-28T22:00:00.000Z","value":1.1558},{"date":"2018-05-29T22:00:00.000Z","value":1.1632},{"date":"2018-05-30T22:00:00.000Z","value":1.1699},{"date":"2018-05-31T22:00:00.000Z","value":1.1669},{"date":"2018-06-03T22:00:00.000Z","value":1.1737},{"date":"2018-06-04T22:00:00.000Z","value":1.1675},{"date":"2018-06-05T22:00:00.000Z","value":1.1765},{"date":"2018-06-06T22:00:00.000Z","value":1.1836},{"date":"2018-06-07T22:00:00.000Z","value":1.1754},{"date":"2018-06-10T22:00:00.000Z","value":1.179},{"date":"2018-06-11T22:00:00.000Z","value":1.1788},{"date":"2018-06-12T22:00:00.000Z","value":1.1764},{"date":"2018-06-13T22:00:00.000Z","value":1.173},{"date":"2018-06-14T22:00:00.000Z","value":1.1596},{"date":"2018-06-17T22:00:00.000Z","value":1.1613},{"date":"2018-06-18T22:00:00.000Z","value":1.1534},{"date":"2018-06-19T22:00:00.000Z","value":1.1578},{"date":"2018-06-20T22:00:00.000Z","value":1.1538},{"date":"2018-06-21T22:00:00.000Z","value":1.1648},{"date":"2018-06-24T22:00:00.000Z","value":1.17},{"date":"2018-06-25T22:00:00.000Z","value":1.1672},{"date":"2018-06-26T22:00:00.000Z","value":1.1616},{"date":"2018-06-27T22:00:00.000Z","value":1.1583},{"date":"2018-06-28T22:00:00.000Z","value":1.1658},{"date":"2018-07-01T22:00:00.000Z","value":1.1639},{"date":"2018-07-02T22:00:00.000Z","value":1.1665},{"date":"2018-07-03T22:00:00.000Z","value":1.1642},{"date":"2018-07-04T22:00:00.000Z","value":1.1709},{"date":"2018-07-05T22:00:00.000Z","value":1.1724},{"date":"2018-07-08T22:00:00.000Z","value":1.1789},{"date":"2018-07-09T22:00:00.000Z","value":1.1713},{"date":"2018-07-10T22:00:00.000Z","value":1.1735},{"date":"2018-07-11T22:00:00.000Z","value":1.1658},{"date":"2018-07-12T22:00:00.000Z","value":1.1643},{"date":"2018-07-15T22:00:00.000Z","value":1.172},{"date":"2018-07-16T22:00:00.000Z","value":1.1707},{"date":"2018-07-17T22:00:00.000Z","value":1.1611},{"date":"2018-07-18T22:00:00.000Z","value":1.1588},{"date":"2018-07-19T22:00:00.000Z","value":1.167},{"date":"2018-07-22T22:00:00.000Z","value":1.1716},{"date":"2018-07-23T22:00:00.000Z","value":1.1706},{"date":"2018-07-24T22:00:00.000Z","value":1.169},{"date":"2018-07-25T22:00:00.000Z","value":1.1716},{"date":"2018-07-26T22:00:00.000Z","value":1.1625},{"date":"2018-07-29T22:00:00.000Z","value":1.1684},{"date":"2018-07-30T22:00:00.000Z","value":1.1736},{"date":"2018-07-31T22:00:00.000Z","value":1.1696},{"date":"2018-08-01T22:00:00.000Z","value":1.1617},{"date":"2018-08-02T22:00:00.000Z","value":1.1588},{"date":"2018-08-05T22:00:00.000Z","value":1.1543},{"date":"2018-08-06T22:00:00.000Z","value":1.1602},{"date":"2018-08-07T22:00:00.000Z","value":1.1589},{"date":"2018-08-08T22:00:00.000Z","value":1.1593},{"date":"2018-08-09T22:00:00.000Z","value":1.1456},{"date":"2018-08-12T22:00:00.000Z","value":1.1403},{"date":"2018-08-13T22:00:00.000Z","value":1.1406},{"date":"2018-08-14T22:00:00.000Z","value":1.1321},{"date":"2018-08-15T22:00:00.000Z","value":1.137},{"date":"2018-08-16T22:00:00.000Z","value":1.1391},{"date":"2018-08-19T22:00:00.000Z","value":1.142},{"date":"2018-08-20T22:00:00.000Z","value":1.1502},{"date":"2018-08-21T22:00:00.000Z","value":1.1616},{"date":"2018-08-22T22:00:00.000Z","value":1.1579},{"date":"2018-08-23T22:00:00.000Z","value":1.1588},{"date":"2018-08-26T22:00:00.000Z","value":1.1633},{"date":"2018-08-27T22:00:00.000Z","value":1.171},{"date":"2018-08-28T22:00:00.000Z","value":1.166},{"date":"2018-08-29T22:00:00.000Z","value":1.1692},{"date":"2018-08-30T22:00:00.000Z","value":1.1651},{"date":"2018-09-02T22:00:00.000Z","value":1.1609},{"date":"2018-09-03T22:00:00.000Z","value":1.1562},{"date":"2018-09-04T22:00:00.000Z","value":1.1582},{"date":"2018-09-05T22:00:00.000Z","value":1.1634},{"date":"2018-09-06T22:00:00.000Z","value":1.1615},{"date":"2018-09-09T22:00:00.000Z","value":1.1571},{"date":"2018-09-10T22:00:00.000Z","value":1.1574},{"date":"2018-09-11T22:00:00.000Z","value":1.1585},{"date":"2018-09-12T22:00:00.000Z","value":1.162},{"date":"2018-09-13T22:00:00.000Z","value":1.1689},{"date":"2018-09-16T22:00:00.000Z","value":1.1671},{"date":"2018-09-17T22:00:00.000Z","value":1.1697},{"date":"2018-09-18T22:00:00.000Z","value":1.1667},{"date":"2018-09-19T22:00:00.000Z","value":1.1769},{"date":"2018-09-20T22:00:00.000Z","value":1.1759},{"date":"2018-09-23T22:00:00.000Z","value":1.1773},{"date":"2018-09-24T22:00:00.000Z","value":1.1777},{"date":"2018-09-25T22:00:00.000Z","value":1.1737},{"date":"2018-09-26T22:00:00.000Z","value":1.1707},{"date":"2018-09-27T22:00:00.000Z","value":1.1576},{"date":"2018-09-30T22:00:00.000Z","value":1.1606},{"date":"2018-10-01T22:00:00.000Z","value":1.1543},{"date":"2018-10-02T22:00:00.000Z","value":1.1548},{"date":"2018-10-03T22:00:00.000Z","value":1.1502},{"date":"2018-10-04T22:00:00.000Z","value":1.1506},{"date":"2018-10-07T22:00:00.000Z","value":1.1478},{"date":"2018-10-08T22:00:00.000Z","value":1.1435},{"date":"2018-10-09T22:00:00.000Z","value":1.15},{"date":"2018-10-10T22:00:00.000Z","value":1.1575},{"date":"2018-10-11T22:00:00.000Z","value":1.1574},{"date":"2018-10-14T22:00:00.000Z","value":1.1581},{"date":"2018-10-15T22:00:00.000Z","value":1.1587},{"date":"2018-10-16T22:00:00.000Z","value":1.153},{"date":"2018-10-17T22:00:00.000Z","value":1.1505},{"date":"2018-10-18T22:00:00.000Z","value":1.147},{"date":"2018-10-21T22:00:00.000Z","value":1.1494},{"date":"2018-10-22T22:00:00.000Z","value":1.1478},{"date":"2018-10-23T22:00:00.000Z","value":1.1389},{"date":"2018-10-24T22:00:00.000Z","value":1.1416},{"date":"2018-10-25T22:00:00.000Z","value":1.1345},{"date":"2018-10-28T23:00:00.000Z","value":1.1381},{"date":"2018-10-29T23:00:00.000Z","value":1.1372},{"date":"2018-10-30T23:00:00.000Z","value":1.1318},{"date":"2018-10-31T23:00:00.000Z","value":1.1393},{"date":"2018-11-01T23:00:00.000Z","value":1.1417},{"date":"2018-11-04T23:00:00.000Z","value":1.137},{"date":"2018-11-05T23:00:00.000Z","value":1.1428},{"date":"2018-11-06T23:00:00.000Z","value":1.1487},{"date":"2018-11-07T23:00:00.000Z","value":1.1424},{"date":"2018-11-08T23:00:00.000Z","value":1.1346},{"date":"2018-11-11T23:00:00.000Z","value":1.1265},{"date":"2018-11-12T23:00:00.000Z","value":1.1261},{"date":"2018-11-13T23:00:00.000Z","value":1.1296},{"date":"2018-11-14T23:00:00.000Z","value":1.1305},{"date":"2018-11-15T23:00:00.000Z","value":1.1346},{"date":"2018-11-18T23:00:00.000Z","value":1.1427},{"date":"2018-11-19T23:00:00.000Z","value":1.1421},{"date":"2018-11-20T23:00:00.000Z","value":1.1409},{"date":"2018-11-21T23:00:00.000Z","value":1.1403},{"date":"2018-11-22T23:00:00.000Z","value":1.1352},{"date":"2018-11-25T23:00:00.000Z","value":1.1363},{"date":"2018-11-26T23:00:00.000Z","value":1.1328},{"date":"2018-11-27T23:00:00.000Z","value":1.1284},{"date":"2018-11-28T23:00:00.000Z","value":1.1387},{"date":"2018-11-29T23:00:00.000Z","value":1.1359},{"date":"2018-12-02T23:00:00.000Z","value":1.1332},{"date":"2018-12-03T23:00:00.000Z","value":1.1409},{"date":"2018-12-04T23:00:00.000Z","value":1.1354},{"date":"2018-12-05T23:00:00.000Z","value":1.1351},{"date":"2018-12-06T23:00:00.000Z","value":1.1371},{"date":"2018-12-09T23:00:00.000Z","value":1.1425},{"date":"2018-12-10T23:00:00.000Z","value":1.1379},{"date":"2018-12-11T23:00:00.000Z","value":1.1346},{"date":"2018-12-12T23:00:00.000Z","value":1.1371},{"date":"2018-12-13T23:00:00.000Z","value":1.1285},{"date":"2018-12-16T23:00:00.000Z","value":1.1341},{"date":"2018-12-17T23:00:00.000Z","value":1.1377},{"date":"2018-12-18T23:00:00.000Z","value":1.1405},{"date":"2018-12-19T23:00:00.000Z","value":1.1451},{"date":"2018-12-20T23:00:00.000Z","value":1.1414},{"date":"2018-12-23T23:00:00.000Z","value":1.1408},{"date":"2018-12-26T23:00:00.000Z","value":1.1377},{"date":"2018-12-27T23:00:00.000Z","value":1.1454},{"date":"2018-12-30T23:00:00.000Z","value":1.145},{"date":"2019-01-01T23:00:00.000Z","value":1.1397},{"date":"2019-01-02T23:00:00.000Z","value":1.1348},{"date":"2019-01-03T23:00:00.000Z","value":1.1403},{"date":"2019-01-06T23:00:00.000Z","value":1.1445},{"date":"2019-01-07T23:00:00.000Z","value":1.144},{"date":"2019-01-08T23:00:00.000Z","value":1.1455},{"date":"2019-01-09T23:00:00.000Z","value":1.1535},{"date":"2019-01-10T23:00:00.000Z","value":1.1533},{"date":"2019-01-13T23:00:00.000Z","value":1.1467},{"date":"2019-01-14T23:00:00.000Z","value":1.1424},{"date":"2019-01-15T23:00:00.000Z","value":1.1389},{"date":"2019-01-16T23:00:00.000Z","value":1.1396},{"date":"2019-01-17T23:00:00.000Z","value":1.1402},{"date":"2019-01-20T23:00:00.000Z","value":1.1362},{"date":"2019-01-21T23:00:00.000Z","value":1.1354},{"date":"2019-01-22T23:00:00.000Z","value":1.1367},{"date":"2019-01-23T23:00:00.000Z","value":1.1341},{"date":"2019-01-24T23:00:00.000Z","value":1.1346},{"date":"2019-01-27T23:00:00.000Z","value":1.1418},{"date":"2019-01-28T23:00:00.000Z","value":1.1422},{"date":"2019-01-29T23:00:00.000Z","value":1.1429},{"date":"2019-01-30T23:00:00.000Z","value":1.1488},{"date":"2019-01-31T23:00:00.000Z","value":1.1471},{"date":"2019-02-03T23:00:00.000Z","value":1.1445},{"date":"2019-02-04T23:00:00.000Z","value":1.1423},{"date":"2019-02-05T23:00:00.000Z","value":1.1394},{"date":"2019-02-06T23:00:00.000Z","value":1.1345},{"date":"2019-02-07T23:00:00.000Z","value":1.1346},{"date":"2019-02-10T23:00:00.000Z","value":1.1309},{"date":"2019-02-11T23:00:00.000Z","value":1.1296},{"date":"2019-02-12T23:00:00.000Z","value":1.1305},{"date":"2019-02-13T23:00:00.000Z","value":1.1268},{"date":"2019-02-14T23:00:00.000Z","value":1.126},{"date":"2019-02-17T23:00:00.000Z","value":1.1328},{"date":"2019-02-18T23:00:00.000Z","value":1.1294},{"date":"2019-02-19T23:00:00.000Z","value":1.1342},{"date":"2019-02-20T23:00:00.000Z","value":1.1354},{"date":"2019-02-21T23:00:00.000Z","value":1.1325},{"date":"2019-02-24T23:00:00.000Z","value":1.1355},{"date":"2019-02-25T23:00:00.000Z","value":1.1361},{"date":"2019-02-26T23:00:00.000Z","value":1.1386},{"date":"2019-02-27T23:00:00.000Z","value":1.1416},{"date":"2019-02-28T23:00:00.000Z","value":1.1383},{"date":"2019-03-03T23:00:00.000Z","value":1.1337},{"date":"2019-03-04T23:00:00.000Z","value":1.1329},{"date":"2019-03-05T23:00:00.000Z","value":1.1305},{"date":"2019-03-06T23:00:00.000Z","value":1.1271},{"date":"2019-03-07T23:00:00.000Z","value":1.1222},{"date":"2019-03-10T23:00:00.000Z","value":1.1244},{"date":"2019-03-11T23:00:00.000Z","value":1.1275},{"date":"2019-03-12T23:00:00.000Z","value":1.1303},{"date":"2019-03-13T23:00:00.000Z","value":1.1295},{"date":"2019-03-14T23:00:00.000Z","value":1.1308},{"date":"2019-03-17T23:00:00.000Z","value":1.1349},{"date":"2019-03-18T23:00:00.000Z","value":1.1358},{"date":"2019-03-19T23:00:00.000Z","value":1.1354},{"date":"2019-03-20T23:00:00.000Z","value":1.1387},{"date":"2019-03-21T23:00:00.000Z","value":1.1302},{"date":"2019-03-24T23:00:00.000Z","value":1.1325},{"date":"2019-03-25T23:00:00.000Z","value":1.1291},{"date":"2019-03-26T23:00:00.000Z","value":1.1261},{"date":"2019-03-27T23:00:00.000Z","value":1.1218},{"date":"2019-03-28T23:00:00.000Z","value":1.1235},{"date":"2019-03-31T22:00:00.000Z","value":1.1236},{"date":"2019-04-01T22:00:00.000Z","value":1.12},{"date":"2019-04-02T22:00:00.000Z","value":1.1243},{"date":"2019-04-03T22:00:00.000Z","value":1.1219},{"date":"2019-04-04T22:00:00.000Z","value":1.1233},{"date":"2019-04-07T22:00:00.000Z","value":1.1246},{"date":"2019-04-08T22:00:00.000Z","value":1.1277},{"date":"2019-04-09T22:00:00.000Z","value":1.1279},{"date":"2019-04-10T22:00:00.000Z","value":1.1264},{"date":"2019-04-11T22:00:00.000Z","value":1.1321},{"date":"2019-04-14T22:00:00.000Z","value":1.1313},{"date":"2019-04-15T22:00:00.000Z","value":1.1305},{"date":"2019-04-16T22:00:00.000Z","value":1.1301},{"date":"2019-04-17T22:00:00.000Z","value":1.125},{"date":"2019-04-22T22:00:00.000Z","value":1.1245},{"date":"2019-04-23T22:00:00.000Z","value":1.1209},{"date":"2019-04-24T22:00:00.000Z","value":1.1123},{"date":"2019-04-25T22:00:00.000Z","value":1.1133},{"date":"2019-04-28T22:00:00.000Z","value":1.115},{"date":"2019-04-29T22:00:00.000Z","value":1.1218},{"date":"2019-05-01T22:00:00.000Z","value":1.1212},{"date":"2019-05-02T22:00:00.000Z","value":1.1155},{"date":"2019-05-05T22:00:00.000Z","value":1.1199},{"date":"2019-05-06T22:00:00.000Z","value":1.1185},{"date":"2019-05-07T22:00:00.000Z","value":1.1202},{"date":"2019-05-08T22:00:00.000Z","value":1.1193},{"date":"2019-05-09T22:00:00.000Z","value":1.123},{"date":"2019-05-12T22:00:00.000Z","value":1.1245},{"date":"2019-05-13T22:00:00.000Z","value":1.1226},{"date":"2019-05-14T22:00:00.000Z","value":1.1183},{"date":"2019-05-15T22:00:00.000Z","value":1.1203},{"date":"2019-05-16T22:00:00.000Z","value":1.1172},{"date":"2019-05-19T22:00:00.000Z","value":1.1167},{"date":"2019-05-20T22:00:00.000Z","value":1.1161},{"date":"2019-05-21T22:00:00.000Z","value":1.1171},{"date":"2019-05-22T22:00:00.000Z","value":1.1139},{"date":"2019-05-23T22:00:00.000Z","value":1.1187},{"date":"2019-05-26T22:00:00.000Z","value":1.1198},{"date":"2019-05-27T22:00:00.000Z","value":1.1192},{"date":"2019-05-28T22:00:00.000Z","value":1.1156},{"date":"2019-05-29T22:00:00.000Z","value":1.1134},{"date":"2019-05-30T22:00:00.000Z","value":1.1151},{"date":"2019-06-02T22:00:00.000Z","value":1.1185},{"date":"2019-06-03T22:00:00.000Z","value":1.1244},{"date":"2019-06-04T22:00:00.000Z","value":1.1257},{"date":"2019-06-05T22:00:00.000Z","value":1.1266},{"date":"2019-06-06T22:00:00.000Z","value":1.1273},{"date":"2019-06-09T22:00:00.000Z","value":1.1301},{"date":"2019-06-10T22:00:00.000Z","value":1.132},{"date":"2019-06-11T22:00:00.000Z","value":1.1323},{"date":"2019-06-12T22:00:00.000Z","value":1.1289},{"date":"2019-06-13T22:00:00.000Z","value":1.1265},{"date":"2019-06-16T22:00:00.000Z","value":1.1234},{"date":"2019-06-17T22:00:00.000Z","value":1.1187},{"date":"2019-06-18T22:00:00.000Z","value":1.1207},{"date":"2019-06-19T22:00:00.000Z","value":1.1307},{"date":"2019-06-20T22:00:00.000Z","value":1.1316},{"date":"2019-06-23T22:00:00.000Z","value":1.1394},{"date":"2019-06-24T22:00:00.000Z","value":1.1388},{"date":"2019-06-25T22:00:00.000Z","value":1.1362},{"date":"2019-06-26T22:00:00.000Z","value":1.137},{"date":"2019-06-27T22:00:00.000Z","value":1.138},{"date":"2019-06-30T22:00:00.000Z","value":1.1349},{"date":"2019-07-01T22:00:00.000Z","value":1.1301},{"date":"2019-07-02T22:00:00.000Z","value":1.1293},{"date":"2019-07-03T22:00:00.000Z","value":1.1288},{"date":"2019-07-04T22:00:00.000Z","value":1.126},{"date":"2019-07-07T22:00:00.000Z","value":1.1215},{"date":"2019-07-08T22:00:00.000Z","value":1.1205},{"date":"2019-07-09T22:00:00.000Z","value":1.122},{"date":"2019-07-10T22:00:00.000Z","value":1.1285},{"date":"2019-07-11T22:00:00.000Z","value":1.1253},{"date":"2019-07-14T22:00:00.000Z","value":1.1269},{"date":"2019-07-15T22:00:00.000Z","value":1.1223},{"date":"2019-07-16T22:00:00.000Z","value":1.1215},{"date":"2019-07-17T22:00:00.000Z","value":1.1216},{"date":"2019-07-18T22:00:00.000Z","value":1.1226},{"date":"2019-07-21T22:00:00.000Z","value":1.1215},{"date":"2019-07-22T22:00:00.000Z","value":1.1173},{"date":"2019-07-23T22:00:00.000Z","value":1.114},{"date":"2019-07-24T22:00:00.000Z","value":1.1115},{"date":"2019-07-25T22:00:00.000Z","value":1.1138},{"date":"2019-07-28T22:00:00.000Z","value":1.1119},{"date":"2019-07-29T22:00:00.000Z","value":1.1154},{"date":"2019-07-30T22:00:00.000Z","value":1.1151},{"date":"2019-07-31T22:00:00.000Z","value":1.1037},{"date":"2019-08-01T22:00:00.000Z","value":1.1106},{"date":"2019-08-04T22:00:00.000Z","value":1.1182},{"date":"2019-08-05T22:00:00.000Z","value":1.1187},{"date":"2019-08-06T22:00:00.000Z","value":1.1202},{"date":"2019-08-07T22:00:00.000Z","value":1.1193},{"date":"2019-08-08T22:00:00.000Z","value":1.1198},{"date":"2019-08-11T22:00:00.000Z","value":1.1194},{"date":"2019-08-12T22:00:00.000Z","value":1.1222},{"date":"2019-08-13T22:00:00.000Z","value":1.1188},{"date":"2019-08-14T22:00:00.000Z","value":1.115},{"date":"2019-08-15T22:00:00.000Z","value":1.1076},{"date":"2019-08-18T22:00:00.000Z","value":1.1103},{"date":"2019-08-19T22:00:00.000Z","value":1.1076},{"date":"2019-08-20T22:00:00.000Z","value":1.1104},{"date":"2019-08-21T22:00:00.000Z","value":1.1083},{"date":"2019-08-22T22:00:00.000Z","value":1.1065},{"date":"2019-08-25T22:00:00.000Z","value":1.1116},{"date":"2019-08-26T22:00:00.000Z","value":1.1104},{"date":"2019-08-27T22:00:00.000Z","value":1.1083},{"date":"2019-08-28T22:00:00.000Z","value":1.1072},{"date":"2019-08-29T22:00:00.000Z","value":1.1036},{"date":"2019-09-01T22:00:00.000Z","value":1.0968},{"date":"2019-09-02T22:00:00.000Z","value":1.0937},{"date":"2019-09-03T22:00:00.000Z","value":1.1018},{"date":"2019-09-04T22:00:00.000Z","value":1.1058},{"date":"2019-09-05T22:00:00.000Z","value":1.1027},{"date":"2019-09-08T22:00:00.000Z","value":1.1033},{"date":"2019-09-09T22:00:00.000Z","value":1.104},{"date":"2019-09-10T22:00:00.000Z","value":1.1003},{"date":"2019-09-11T22:00:00.000Z","value":1.0963},{"date":"2019-09-12T22:00:00.000Z","value":1.1096},{"date":"2019-09-15T22:00:00.000Z","value":1.1031},{"date":"2019-09-16T22:00:00.000Z","value":1.1026},{"date":"2019-09-17T22:00:00.000Z","value":1.1053},{"date":"2019-09-18T22:00:00.000Z","value":1.1067},{"date":"2019-09-19T22:00:00.000Z","value":1.103},{"date":"2019-09-22T22:00:00.000Z","value":1.0985},{"date":"2019-09-23T22:00:00.000Z","value":1.1003},{"date":"2019-09-24T22:00:00.000Z","value":1.0982},{"date":"2019-09-25T22:00:00.000Z","value":1.0938},{"date":"2019-09-26T22:00:00.000Z","value":1.0935},{"date":"2019-09-29T22:00:00.000Z","value":1.0889},{"date":"2019-09-30T22:00:00.000Z","value":1.0898},{"date":"2019-10-01T22:00:00.000Z","value":1.0925},{"date":"2019-10-02T22:00:00.000Z","value":1.0951},{"date":"2019-10-03T22:00:00.000Z","value":1.0979},{"date":"2019-10-06T22:00:00.000Z","value":1.0993},{"date":"2019-10-07T22:00:00.000Z","value":1.0986},{"date":"2019-10-08T22:00:00.000Z","value":1.0981},{"date":"2019-10-09T22:00:00.000Z","value":1.103},{"date":"2019-10-10T22:00:00.000Z","value":1.1043},{"date":"2019-10-13T22:00:00.000Z","value":1.1031},{"date":"2019-10-14T22:00:00.000Z","value":1.1007},{"date":"2019-10-15T22:00:00.000Z","value":1.1025},{"date":"2019-10-16T22:00:00.000Z","value":1.1113},{"date":"2019-10-17T22:00:00.000Z","value":1.1144},{"date":"2019-10-20T22:00:00.000Z","value":1.1173},{"date":"2019-10-21T22:00:00.000Z","value":1.113},{"date":"2019-10-22T22:00:00.000Z","value":1.1123},{"date":"2019-10-23T22:00:00.000Z","value":1.1128},{"date":"2019-10-24T22:00:00.000Z","value":1.1107},{"date":"2019-10-27T23:00:00.000Z","value":1.1087},{"date":"2019-10-28T23:00:00.000Z","value":1.1095},{"date":"2019-10-29T23:00:00.000Z","value":1.1106},{"date":"2019-10-30T23:00:00.000Z","value":1.1154},{"date":"2019-10-31T23:00:00.000Z","value":1.1139},{"date":"2019-11-03T23:00:00.000Z","value":1.1158},{"date":"2019-11-04T23:00:00.000Z","value":1.1109},{"date":"2019-11-05T23:00:00.000Z","value":1.109},{"date":"2019-11-06T23:00:00.000Z","value":1.1077},{"date":"2019-11-07T23:00:00.000Z","value":1.1034},{"date":"2019-11-10T23:00:00.000Z","value":1.1041},{"date":"2019-11-11T23:00:00.000Z","value":1.1015},{"date":"2019-11-12T23:00:00.000Z","value":1.1006},{"date":"2019-11-13T23:00:00.000Z","value":1.0997},{"date":"2019-11-14T23:00:00.000Z","value":1.1034},{"date":"2019-11-17T23:00:00.000Z","value":1.1061},{"date":"2019-11-18T23:00:00.000Z","value":1.1077},{"date":"2019-11-19T23:00:00.000Z","value":1.1059},{"date":"2019-11-20T23:00:00.000Z","value":1.1091},{"date":"2019-11-21T23:00:00.000Z","value":1.1058},{"date":"2019-11-24T23:00:00.000Z","value":1.1008},{"date":"2019-11-25T23:00:00.000Z","value":1.102},{"date":"2019-11-26T23:00:00.000Z","value":1.1009},{"date":"2019-11-27T23:00:00.000Z","value":1.1005},{"date":"2019-11-28T23:00:00.000Z","value":1.0982},{"date":"2019-12-01T23:00:00.000Z","value":1.1023},{"date":"2019-12-02T23:00:00.000Z","value":1.1071},{"date":"2019-12-03T23:00:00.000Z","value":1.1081},{"date":"2019-12-04T23:00:00.000Z","value":1.1094},{"date":"2019-12-05T23:00:00.000Z","value":1.1094},{"date":"2019-12-08T23:00:00.000Z","value":1.1075},{"date":"2019-12-09T23:00:00.000Z","value":1.1077},{"date":"2019-12-10T23:00:00.000Z","value":1.1075},{"date":"2019-12-11T23:00:00.000Z","value":1.1137},{"date":"2019-12-12T23:00:00.000Z","value":1.1174},{"date":"2019-12-15T23:00:00.000Z","value":1.1146},{"date":"2019-12-16T23:00:00.000Z","value":1.1162},{"date":"2019-12-17T23:00:00.000Z","value":1.1115},{"date":"2019-12-18T23:00:00.000Z","value":1.1117},{"date":"2019-12-19T23:00:00.000Z","value":1.1097},{"date":"2019-12-22T23:00:00.000Z","value":1.1075},{"date":"2019-12-23T23:00:00.000Z","value":1.108},{"date":"2019-12-26T23:00:00.000Z","value":1.1153},{"date":"2019-12-29T23:00:00.000Z","value":1.1189},{"date":"2019-12-30T23:00:00.000Z","value":1.1234},{"date":"2020-01-01T23:00:00.000Z","value":1.1193},{"date":"2020-01-02T23:00:00.000Z","value":1.1147},{"date":"2020-01-05T23:00:00.000Z","value":1.1194},{"date":"2020-01-06T23:00:00.000Z","value":1.1172},{"date":"2020-01-07T23:00:00.000Z","value":1.1115},{"date":"2020-01-08T23:00:00.000Z","value":1.111},{"date":"2020-01-09T23:00:00.000Z","value":1.1091},{"date":"2020-01-12T23:00:00.000Z","value":1.1126},{"date":"2020-01-13T23:00:00.000Z","value":1.1115},{"date":"2020-01-14T23:00:00.000Z","value":1.1142},{"date":"2020-01-15T23:00:00.000Z","value":1.1169},{"date":"2020-01-16T23:00:00.000Z","value":1.1108},{"date":"2020-01-19T23:00:00.000Z","value":1.1085},{"date":"2020-01-20T23:00:00.000Z","value":1.1115},{"date":"2020-01-21T23:00:00.000Z","value":1.1088},{"date":"2020-01-22T23:00:00.000Z","value":1.1091},{"date":"2020-01-23T23:00:00.000Z","value":1.1035},{"date":"2020-01-26T23:00:00.000Z","value":1.1025},{"date":"2020-01-27T23:00:00.000Z","value":1.1005},{"date":"2020-01-28T23:00:00.000Z","value":1.1001},{"date":"2020-01-29T23:00:00.000Z","value":1.1029},{"date":"2020-01-30T23:00:00.000Z","value":1.1052},{"date":"2020-02-02T23:00:00.000Z","value":1.1066},{"date":"2020-02-03T23:00:00.000Z","value":1.1048},{"date":"2020-02-04T23:00:00.000Z","value":1.1023},{"date":"2020-02-05T23:00:00.000Z","value":1.1003},{"date":"2020-02-06T23:00:00.000Z","value":1.0969},{"date":"2020-02-09T23:00:00.000Z","value":1.0951},{"date":"2020-02-10T23:00:00.000Z","value":1.0901},{"date":"2020-02-11T23:00:00.000Z","value":1.0914},{"date":"2020-02-12T23:00:00.000Z","value":1.0867},{"date":"2020-02-13T23:00:00.000Z","value":1.0842},{"date":"2020-02-16T23:00:00.000Z","value":1.0835},{"date":"2020-02-17T23:00:00.000Z","value":1.0816},{"date":"2020-02-18T23:00:00.000Z","value":1.08},{"date":"2020-02-19T23:00:00.000Z","value":1.079},{"date":"2020-02-20T23:00:00.000Z","value":1.0801},{"date":"2020-02-23T23:00:00.000Z","value":1.0818},{"date":"2020-02-24T23:00:00.000Z","value":1.084},{"date":"2020-02-25T23:00:00.000Z","value":1.0875},{"date":"2020-02-26T23:00:00.000Z","value":1.0964},{"date":"2020-02-27T23:00:00.000Z","value":1.0977},{"date":"2020-03-01T23:00:00.000Z","value":1.1122},{"date":"2020-03-02T23:00:00.000Z","value":1.1117},{"date":"2020-03-03T23:00:00.000Z","value":1.1125},{"date":"2020-03-04T23:00:00.000Z","value":1.1187},{"date":"2020-03-05T23:00:00.000Z","value":1.1336},{"date":"2020-03-08T23:00:00.000Z","value":1.1456},{"date":"2020-03-09T23:00:00.000Z","value":1.139},{"date":"2020-03-10T23:00:00.000Z","value":1.1336},{"date":"2020-03-11T23:00:00.000Z","value":1.124},{"date":"2020-03-12T23:00:00.000Z","value":1.1104},{"date":"2020-03-15T23:00:00.000Z","value":1.1157},{"date":"2020-03-16T23:00:00.000Z","value":1.0982},{"date":"2020-03-17T23:00:00.000Z","value":1.0934},{"date":"2020-03-18T23:00:00.000Z","value":1.0801},{"date":"2020-03-19T23:00:00.000Z","value":1.0707},{"date":"2020-03-22T23:00:00.000Z","value":1.0783},{"date":"2020-03-23T23:00:00.000Z","value":1.0843},{"date":"2020-03-24T23:00:00.000Z","value":1.0827},{"date":"2020-03-25T23:00:00.000Z","value":1.0981},{"date":"2020-03-26T23:00:00.000Z","value":1.0977},{"date":"2020-03-29T22:00:00.000Z","value":1.1034},{"date":"2020-03-30T22:00:00.000Z","value":1.0956},{"date":"2020-03-31T22:00:00.000Z","value":1.0936},{"date":"2020-04-01T22:00:00.000Z","value":1.0906},{"date":"2020-04-02T22:00:00.000Z","value":1.0785},{"date":"2020-04-05T22:00:00.000Z","value":1.0791},{"date":"2020-04-06T22:00:00.000Z","value":1.0885},{"date":"2020-04-07T22:00:00.000Z","value":1.0871},{"date":"2020-04-08T22:00:00.000Z","value":1.0867},{"date":"2020-04-13T22:00:00.000Z","value":1.0963},{"date":"2020-04-14T22:00:00.000Z","value":1.0903},{"date":"2020-04-15T22:00:00.000Z","value":1.0888},{"date":"2020-04-16T22:00:00.000Z","value":1.086},{"date":"2020-04-19T22:00:00.000Z","value":1.086},{"date":"2020-04-20T22:00:00.000Z","value":1.0837},{"date":"2020-04-21T22:00:00.000Z","value":1.0867},{"date":"2020-04-22T22:00:00.000Z","value":1.0772},{"date":"2020-04-23T22:00:00.000Z","value":1.08},{"date":"2020-04-26T22:00:00.000Z","value":1.0852},{"date":"2020-04-27T22:00:00.000Z","value":1.0877},{"date":"2020-04-28T22:00:00.000Z","value":1.0842},{"date":"2020-04-29T22:00:00.000Z","value":1.0876},{"date":"2020-05-03T22:00:00.000Z","value":1.0942},{"date":"2020-05-04T22:00:00.000Z","value":1.0843},{"date":"2020-05-05T22:00:00.000Z","value":1.0807},{"date":"2020-05-06T22:00:00.000Z","value":1.0783},{"date":"2020-05-07T22:00:00.000Z","value":1.0843},{"date":"2020-05-10T22:00:00.000Z","value":1.0824},{"date":"2020-05-11T22:00:00.000Z","value":1.0858},{"date":"2020-05-12T22:00:00.000Z","value":1.0875},{"date":"2020-05-13T22:00:00.000Z","value":1.0792},{"date":"2020-05-14T22:00:00.000Z","value":1.0798},{"date":"2020-05-17T22:00:00.000Z","value":1.0832},{"date":"2020-05-18T22:00:00.000Z","value":1.095},{"date":"2020-05-19T22:00:00.000Z","value":1.0958},{"date":"2020-05-20T22:00:00.000Z","value":1.1},{"date":"2020-05-21T22:00:00.000Z","value":1.0904},{"date":"2020-05-24T22:00:00.000Z","value":1.091},{"date":"2020-05-25T22:00:00.000Z","value":1.0975},{"date":"2020-05-26T22:00:00.000Z","value":1.0991},{"date":"2020-05-27T22:00:00.000Z","value":1.1016},{"date":"2020-05-28T22:00:00.000Z","value":1.1136},{"date":"2020-05-31T22:00:00.000Z","value":1.1116},{"date":"2020-06-01T22:00:00.000Z","value":1.1174},{"date":"2020-06-02T22:00:00.000Z","value":1.1194},{"date":"2020-06-03T22:00:00.000Z","value":1.125},{"date":"2020-06-04T22:00:00.000Z","value":1.133},{"date":"2020-06-07T22:00:00.000Z","value":1.1285},{"date":"2020-06-08T22:00:00.000Z","value":1.1294},{"date":"2020-06-09T22:00:00.000Z","value":1.1375},{"date":"2020-06-10T22:00:00.000Z","value":1.1348},{"date":"2020-06-11T22:00:00.000Z","value":1.1304},{"date":"2020-06-14T22:00:00.000Z","value":1.1253},{"date":"2020-06-15T22:00:00.000Z","value":1.1308},{"date":"2020-06-16T22:00:00.000Z","value":1.1232},{"date":"2020-06-17T22:00:00.000Z","value":1.1222},{"date":"2020-06-18T22:00:00.000Z","value":1.121},{"date":"2020-06-21T22:00:00.000Z","value":1.1213},{"date":"2020-06-22T22:00:00.000Z","value":1.1318},{"date":"2020-06-23T22:00:00.000Z","value":1.128},{"date":"2020-06-24T22:00:00.000Z","value":1.12},{"date":"2020-06-25T22:00:00.000Z","value":1.1213},{"date":"2020-06-28T22:00:00.000Z","value":1.1284},{"date":"2020-06-29T22:00:00.000Z","value":1.1198},{"date":"2020-06-30T22:00:00.000Z","value":1.12},{"date":"2020-07-01T22:00:00.000Z","value":1.1286},{"date":"2020-07-02T22:00:00.000Z","value":1.1224},{"date":"2020-07-05T22:00:00.000Z","value":1.1325},{"date":"2020-07-06T22:00:00.000Z","value":1.129},{"date":"2020-07-07T22:00:00.000Z","value":1.1286},{"date":"2020-07-08T22:00:00.000Z","value":1.1342},{"date":"2020-07-09T22:00:00.000Z","value":1.1276},{"date":"2020-07-12T22:00:00.000Z","value":1.1329},{"date":"2020-07-13T22:00:00.000Z","value":1.1375},{"date":"2020-07-14T22:00:00.000Z","value":1.1444},{"date":"2020-07-15T22:00:00.000Z","value":1.1414},{"date":"2020-07-16T22:00:00.000Z","value":1.1428},{"date":"2020-07-19T22:00:00.000Z","value":1.1448},{"date":"2020-07-20T22:00:00.000Z","value":1.1443},{"date":"2020-07-21T22:00:00.000Z","value":1.1578},{"date":"2020-07-22T22:00:00.000Z","value":1.1569},{"date":"2020-07-23T22:00:00.000Z","value":1.1608},{"date":"2020-07-26T22:00:00.000Z","value":1.176},{"date":"2020-07-27T22:00:00.000Z","value":1.1717},{"date":"2020-07-28T22:00:00.000Z","value":1.1725},{"date":"2020-07-29T22:00:00.000Z","value":1.1743},{"date":"2020-07-30T22:00:00.000Z","value":1.1848},{"date":"2020-08-02T22:00:00.000Z","value":1.1726},{"date":"2020-08-03T22:00:00.000Z","value":1.1765},{"date":"2020-08-04T22:00:00.000Z","value":1.1854},{"date":"2020-08-05T22:00:00.000Z","value":1.1843},{"date":"2020-08-06T22:00:00.000Z","value":1.1817},{"date":"2020-08-09T22:00:00.000Z","value":1.1763},{"date":"2020-08-10T22:00:00.000Z","value":1.1783},{"date":"2020-08-11T22:00:00.000Z","value":1.1771},{"date":"2020-08-12T22:00:00.000Z","value":1.1833},{"date":"2020-08-13T22:00:00.000Z","value":1.1813},{"date":"2020-08-16T22:00:00.000Z","value":1.1853},{"date":"2020-08-17T22:00:00.000Z","value":1.1906},{"date":"2020-08-18T22:00:00.000Z","value":1.1933},{"date":"2020-08-19T22:00:00.000Z","value":1.185},{"date":"2020-08-20T22:00:00.000Z","value":1.1769},{"date":"2020-08-23T22:00:00.000Z","value":1.1847},{"date":"2020-08-24T22:00:00.000Z","value":1.1814},{"date":"2020-08-25T22:00:00.000Z","value":1.1789},{"date":"2020-08-26T22:00:00.000Z","value":1.1806},{"date":"2020-08-27T22:00:00.000Z","value":1.1915},{"date":"2020-08-30T22:00:00.000Z","value":1.194},{"date":"2020-08-31T22:00:00.000Z","value":1.1987},{"date":"2020-09-01T22:00:00.000Z","value":1.1861},{"date":"2020-09-02T22:00:00.000Z","value":1.1813},{"date":"2020-09-03T22:00:00.000Z","value":1.1842},{"date":"2020-09-06T22:00:00.000Z","value":1.1824},{"date":"2020-09-07T22:00:00.000Z","value":1.1785},{"date":"2020-09-08T22:00:00.000Z","value":1.1773},{"date":"2020-09-09T22:00:00.000Z","value":1.1849},{"date":"2020-09-10T22:00:00.000Z","value":1.1854},{"date":"2020-09-13T22:00:00.000Z","value":1.1876},{"date":"2020-09-14T22:00:00.000Z","value":1.1892},{"date":"2020-09-15T22:00:00.000Z","value":1.1869},{"date":"2020-09-16T22:00:00.000Z","value":1.1797},{"date":"2020-09-17T22:00:00.000Z","value":1.1833},{"date":"2020-09-20T22:00:00.000Z","value":1.1787},{"date":"2020-09-21T22:00:00.000Z","value":1.174},{"date":"2020-09-22T22:00:00.000Z","value":1.1692},{"date":"2020-09-23T22:00:00.000Z","value":1.1645},{"date":"2020-09-24T22:00:00.000Z","value":1.1634},{"date":"2020-09-27T22:00:00.000Z","value":1.167},{"date":"2020-09-28T22:00:00.000Z","value":1.1702},{"date":"2020-09-29T22:00:00.000Z","value":1.1708},{"date":"2020-09-30T22:00:00.000Z","value":1.1752},{"date":"2020-10-01T22:00:00.000Z","value":1.173},{"date":"2020-10-04T22:00:00.000Z","value":1.1768},{"date":"2020-10-05T22:00:00.000Z","value":1.1795},{"date":"2020-10-06T22:00:00.000Z","value":1.177},{"date":"2020-10-07T22:00:00.000Z","value":1.1765},{"date":"2020-10-08T22:00:00.000Z","value":1.1795},{"date":"2020-10-11T22:00:00.000Z","value":1.1799},{"date":"2020-10-12T22:00:00.000Z","value":1.1787},{"date":"2020-10-13T22:00:00.000Z","value":1.175},{"date":"2020-10-14T22:00:00.000Z","value":1.1698},{"date":"2020-10-15T22:00:00.000Z","value":1.1741},{"date":"2020-10-18T22:00:00.000Z","value":1.1785},{"date":"2020-10-19T22:00:00.000Z","value":1.181},{"date":"2020-10-20T22:00:00.000Z","value":1.1852},{"date":"2020-10-21T22:00:00.000Z","value":1.1821},{"date":"2020-10-22T22:00:00.000Z","value":1.1856},{"date":"2020-10-25T23:00:00.000Z","value":1.1819},{"date":"2020-10-26T23:00:00.000Z","value":1.1832},{"date":"2020-10-27T23:00:00.000Z","value":1.1727},{"date":"2020-10-28T23:00:00.000Z","value":1.1704},{"date":"2020-10-29T23:00:00.000Z","value":1.1698},{"date":"2020-11-01T23:00:00.000Z","value":1.1652},{"date":"2020-11-02T23:00:00.000Z","value":1.1702},{"date":"2020-11-03T23:00:00.000Z","value":1.1721},{"date":"2020-11-04T23:00:00.000Z","value":1.1855},{"date":"2020-11-05T23:00:00.000Z","value":1.187},{"date":"2020-11-08T23:00:00.000Z","value":1.1883},{"date":"2020-11-09T23:00:00.000Z","value":1.1808},{"date":"2020-11-10T23:00:00.000Z","value":1.1766},{"date":"2020-11-11T23:00:00.000Z","value":1.1791},{"date":"2020-11-12T23:00:00.000Z","value":1.1815},{"date":"2020-11-15T23:00:00.000Z","value":1.183},{"date":"2020-11-16T23:00:00.000Z","value":1.1882},{"date":"2020-11-17T23:00:00.000Z","value":1.1868},{"date":"2020-11-18T23:00:00.000Z","value":1.1832},{"date":"2020-11-19T23:00:00.000Z","value":1.1863},{"date":"2020-11-22T23:00:00.000Z","value":1.1901},{"date":"2020-11-23T23:00:00.000Z","value":1.1865},{"date":"2020-11-24T23:00:00.000Z","value":1.189},{"date":"2020-11-25T23:00:00.000Z","value":1.19},{"date":"2020-11-26T23:00:00.000Z","value":1.1922},{"date":"2020-11-29T23:00:00.000Z","value":1.198},{"date":"2020-11-30T23:00:00.000Z","value":1.1968},{"date":"2020-12-01T23:00:00.000Z","value":1.2066},{"date":"2020-12-02T23:00:00.000Z","value":1.2151},{"date":"2020-12-03T23:00:00.000Z","value":1.2159},{"date":"2020-12-06T23:00:00.000Z","value":1.2128},{"date":"2020-12-07T23:00:00.000Z","value":1.2114},{"date":"2020-12-08T23:00:00.000Z","value":1.2109},{"date":"2020-12-09T23:00:00.000Z","value":1.2115},{"date":"2020-12-10T23:00:00.000Z","value":1.2127},{"date":"2020-12-13T23:00:00.000Z","value":1.2162},{"date":"2020-12-14T23:00:00.000Z","value":1.214},{"date":"2020-12-15T23:00:00.000Z","value":1.2189},{"date":"2020-12-16T23:00:00.000Z","value":1.2246},{"date":"2020-12-17T23:00:00.000Z","value":1.2259},{"date":"2020-12-20T23:00:00.000Z","value":1.2173},{"date":"2020-12-21T23:00:00.000Z","value":1.2239},{"date":"2020-12-22T23:00:00.000Z","value":1.2166},{"date":"2020-12-23T23:00:00.000Z","value":1.2193},{"date":"2020-12-27T23:00:00.000Z","value":1.2219},{"date":"2020-12-28T23:00:00.000Z","value":1.2259},{"date":"2020-12-29T23:00:00.000Z","value":1.2281},{"date":"2020-12-30T23:00:00.000Z","value":1.2271},{"date":"2021-01-03T23:00:00.000Z","value":1.2296},{"date":"2021-01-04T23:00:00.000Z","value":1.2271},{"date":"2021-01-05T23:00:00.000Z","value":1.2338},{"date":"2021-01-06T23:00:00.000Z","value":1.2276},{"date":"2021-01-07T23:00:00.000Z","value":1.225},{"date":"2021-01-10T23:00:00.000Z","value":1.2163},{"date":"2021-01-11T23:00:00.000Z","value":1.2161},{"date":"2021-01-12T23:00:00.000Z","value":1.2166},{"date":"2021-01-13T23:00:00.000Z","value":1.2124},{"date":"2021-01-14T23:00:00.000Z","value":1.2123},{"date":"2021-01-17T23:00:00.000Z","value":1.2064},{"date":"2021-01-18T23:00:00.000Z","value":1.2132},{"date":"2021-01-19T23:00:00.000Z","value":1.2101},{"date":"2021-01-20T23:00:00.000Z","value":1.2158},{"date":"2021-01-21T23:00:00.000Z","value":1.2158},{"date":"2021-01-24T23:00:00.000Z","value":1.2152},{"date":"2021-01-25T23:00:00.000Z","value":1.2143},{"date":"2021-01-26T23:00:00.000Z","value":1.2114},{"date":"2021-01-27T23:00:00.000Z","value":1.2091},{"date":"2021-01-28T23:00:00.000Z","value":1.2136},{"date":"2021-01-31T23:00:00.000Z","value":1.2084},{"date":"2021-02-01T23:00:00.000Z","value":1.2044},{"date":"2021-02-02T23:00:00.000Z","value":1.2017},{"date":"2021-02-03T23:00:00.000Z","value":1.1996},{"date":"2021-02-04T23:00:00.000Z","value":1.1983},{"date":"2021-02-07T23:00:00.000Z","value":1.2025},{"date":"2021-02-08T23:00:00.000Z","value":1.2104},{"date":"2021-02-09T23:00:00.000Z","value":1.2127},{"date":"2021-02-10T23:00:00.000Z","value":1.2147},{"date":"2021-02-11T23:00:00.000Z","value":1.2108},{"date":"2021-02-14T23:00:00.000Z","value":1.2129},{"date":"2021-02-15T23:00:00.000Z","value":1.2143},{"date":"2021-02-16T23:00:00.000Z","value":1.206},{"date":"2021-02-17T23:00:00.000Z","value":1.2084},{"date":"2021-02-18T23:00:00.000Z","value":1.2139},{"date":"2021-02-21T23:00:00.000Z","value":1.2133},{"date":"2021-02-22T23:00:00.000Z","value":1.2143},{"date":"2021-02-23T23:00:00.000Z","value":1.2146},{"date":"2021-02-24T23:00:00.000Z","value":1.2225},{"date":"2021-02-25T23:00:00.000Z","value":1.2121},{"date":"2021-02-28T23:00:00.000Z","value":1.2053},{"date":"2021-03-01T23:00:00.000Z","value":1.2028},{"date":"2021-03-02T23:00:00.000Z","value":1.2048},{"date":"2021-03-03T23:00:00.000Z","value":1.2034},{"date":"2021-03-04T23:00:00.000Z","value":1.1938},{"date":"2021-03-07T23:00:00.000Z","value":1.1866},{"date":"2021-03-08T23:00:00.000Z","value":1.1894},{"date":"2021-03-09T23:00:00.000Z","value":1.1892},{"date":"2021-03-10T23:00:00.000Z","value":1.1969},{"date":"2021-03-11T23:00:00.000Z","value":1.1933},{"date":"2021-03-14T23:00:00.000Z","value":1.192},{"date":"2021-03-15T23:00:00.000Z","value":1.1926},{"date":"2021-03-16T23:00:00.000Z","value":1.1907},{"date":"2021-03-17T23:00:00.000Z","value":1.1912},{"date":"2021-03-18T23:00:00.000Z","value":1.1891},{"date":"2021-03-21T23:00:00.000Z","value":1.1926},{"date":"2021-03-22T23:00:00.000Z","value":1.1883},{"date":"2021-03-23T23:00:00.000Z","value":1.1825},{"date":"2021-03-24T23:00:00.000Z","value":1.1802},{"date":"2021-03-25T23:00:00.000Z","value":1.1782},{"date":"2021-03-28T22:00:00.000Z","value":1.1784},{"date":"2021-03-29T22:00:00.000Z","value":1.1741},{"date":"2021-03-30T22:00:00.000Z","value":1.1725},{"date":"2021-03-31T22:00:00.000Z","value":1.1746},{"date":"2021-04-05T22:00:00.000Z","value":1.1812},{"date":"2021-04-06T22:00:00.000Z","value":1.1884},{"date":"2021-04-07T22:00:00.000Z","value":1.1873},{"date":"2021-04-08T22:00:00.000Z","value":1.1888},{"date":"2021-04-11T22:00:00.000Z","value":1.1904},{"date":"2021-04-12T22:00:00.000Z","value":1.1896},{"date":"2021-04-13T22:00:00.000Z","value":1.1964},{"date":"2021-04-14T22:00:00.000Z","value":1.197},{"date":"2021-04-15T22:00:00.000Z","value":1.1986},{"date":"2021-04-18T22:00:00.000Z","value":1.2035},{"date":"2021-04-19T22:00:00.000Z","value":1.2051},{"date":"2021-04-20T22:00:00.000Z","value":1.2007},{"date":"2021-04-21T22:00:00.000Z","value":1.2046},{"date":"2021-04-22T22:00:00.000Z","value":1.2066},{"date":"2021-04-25T22:00:00.000Z","value":1.2085},{"date":"2021-04-26T22:00:00.000Z","value":1.2088},{"date":"2021-04-27T22:00:00.000Z","value":1.207},{"date":"2021-04-28T22:00:00.000Z","value":1.2129},{"date":"2021-04-29T22:00:00.000Z","value":1.2082},{"date":"2021-05-02T22:00:00.000Z","value":1.2044},{"date":"2021-05-03T22:00:00.000Z","value":1.2021},{"date":"2021-05-04T22:00:00.000Z","value":1.2005},{"date":"2021-05-05T22:00:00.000Z","value":1.206},{"date":"2021-05-06T22:00:00.000Z","value":1.2059},{"date":"2021-05-09T22:00:00.000Z","value":1.2169},{"date":"2021-05-10T22:00:00.000Z","value":1.217},{"date":"2021-05-11T22:00:00.000Z","value":1.2118},{"date":"2021-05-12T22:00:00.000Z","value":1.2081},{"date":"2021-05-13T22:00:00.000Z","value":1.2123},{"date":"2021-05-16T22:00:00.000Z","value":1.2143},{"date":"2021-05-17T22:00:00.000Z","value":1.2222},{"date":"2021-05-18T22:00:00.000Z","value":1.2212},{"date":"2021-05-19T22:00:00.000Z","value":1.2203},{"date":"2021-05-20T22:00:00.000Z","value":1.2188},{"date":"2021-05-23T22:00:00.000Z","value":1.2212},{"date":"2021-05-24T22:00:00.000Z","value":1.2264},{"date":"2021-05-25T22:00:00.000Z","value":1.2229},{"date":"2021-05-26T22:00:00.000Z","value":1.2198},{"date":"2021-05-27T22:00:00.000Z","value":1.2142},{"date":"2021-05-30T22:00:00.000Z","value":1.2201},{"date":"2021-05-31T22:00:00.000Z","value":1.2225},{"date":"2021-06-01T22:00:00.000Z","value":1.2186},{"date":"2021-06-02T22:00:00.000Z","value":1.2187},{"date":"2021-06-03T22:00:00.000Z","value":1.2117},{"date":"2021-06-06T22:00:00.000Z","value":1.2162},{"date":"2021-06-07T22:00:00.000Z","value":1.2182},{"date":"2021-06-08T22:00:00.000Z","value":1.2195},{"date":"2021-06-09T22:00:00.000Z","value":1.2174},{"date":"2021-06-10T22:00:00.000Z","value":1.2125},{"date":"2021-06-13T22:00:00.000Z","value":1.2112},{"date":"2021-06-14T22:00:00.000Z","value":1.2108},{"date":"2021-06-15T22:00:00.000Z","value":1.2124},{"date":"2021-06-16T22:00:00.000Z","value":1.1937},{"date":"2021-06-17T22:00:00.000Z","value":1.1898},{"date":"2021-06-20T22:00:00.000Z","value":1.1891},{"date":"2021-06-21T22:00:00.000Z","value":1.1894},{"date":"2021-06-22T22:00:00.000Z","value":1.1951},{"date":"2021-06-23T22:00:00.000Z","value":1.1936},{"date":"2021-06-24T22:00:00.000Z","value":1.195},{"date":"2021-06-27T22:00:00.000Z","value":1.191},{"date":"2021-06-28T22:00:00.000Z","value":1.1888},{"date":"2021-06-29T22:00:00.000Z","value":1.1884},{"date":"2021-06-30T22:00:00.000Z","value":1.1884},{"date":"2021-07-01T22:00:00.000Z","value":1.1823},{"date":"2021-07-04T22:00:00.000Z","value":1.1866},{"date":"2021-07-05T22:00:00.000Z","value":1.1838},{"date":"2021-07-06T22:00:00.000Z","value":1.1831},{"date":"2021-07-07T22:00:00.000Z","value":1.1838},{"date":"2021-07-08T22:00:00.000Z","value":1.1858},{"date":"2021-07-11T22:00:00.000Z","value":1.1852},{"date":"2021-07-12T22:00:00.000Z","value":1.1844},{"date":"2021-07-13T22:00:00.000Z","value":1.1812},{"date":"2021-07-14T22:00:00.000Z","value":1.1809},{"date":"2021-07-15T22:00:00.000Z","value":1.1802},{"date":"2021-07-18T22:00:00.000Z","value":1.1766},{"date":"2021-07-19T22:00:00.000Z","value":1.1775},{"date":"2021-07-20T22:00:00.000Z","value":1.1772},{"date":"2021-07-21T22:00:00.000Z","value":1.1775},{"date":"2021-07-22T22:00:00.000Z","value":1.1767},{"date":"2021-07-25T22:00:00.000Z","value":1.1787},{"date":"2021-07-26T22:00:00.000Z","value":1.181},{"date":"2021-07-27T22:00:00.000Z","value":1.1807},{"date":"2021-07-28T22:00:00.000Z","value":1.1873},{"date":"2021-07-29T22:00:00.000Z","value":1.1891},{"date":"2021-08-01T22:00:00.000Z","value":1.1886},{"date":"2021-08-02T22:00:00.000Z","value":1.1885},{"date":"2021-08-03T22:00:00.000Z","value":1.1861},{"date":"2021-08-04T22:00:00.000Z","value":1.185},{"date":"2021-08-05T22:00:00.000Z","value":1.1807},{"date":"2021-08-08T22:00:00.000Z","value":1.1761},{"date":"2021-08-09T22:00:00.000Z","value":1.1722},{"date":"2021-08-10T22:00:00.000Z","value":1.1718},{"date":"2021-08-11T22:00:00.000Z","value":1.1739},{"date":"2021-08-12T22:00:00.000Z","value":1.1765},{"date":"2021-08-15T22:00:00.000Z","value":1.1772},{"date":"2021-08-16T22:00:00.000Z","value":1.1767},{"date":"2021-08-17T22:00:00.000Z","value":1.1723},{"date":"2021-08-18T22:00:00.000Z","value":1.1696},{"date":"2021-08-19T22:00:00.000Z","value":1.1671},{"date":"2021-08-22T22:00:00.000Z","value":1.1718},{"date":"2021-08-23T22:00:00.000Z","value":1.174},{"date":"2021-08-24T22:00:00.000Z","value":1.1736},{"date":"2021-08-25T22:00:00.000Z","value":1.1767},{"date":"2021-08-26T22:00:00.000Z","value":1.1761},{"date":"2021-08-29T22:00:00.000Z","value":1.1801},{"date":"2021-08-30T22:00:00.000Z","value":1.1834},{"date":"2021-08-31T22:00:00.000Z","value":1.1817},{"date":"2021-09-01T22:00:00.000Z","value":1.1846},{"date":"2021-09-02T22:00:00.000Z","value":1.1872},{"date":"2021-09-05T22:00:00.000Z","value":1.1864},{"date":"2021-09-06T22:00:00.000Z","value":1.186},{"date":"2021-09-07T22:00:00.000Z","value":1.1827},{"date":"2021-09-08T22:00:00.000Z","value":1.1838},{"date":"2021-09-09T22:00:00.000Z","value":1.1841},{"date":"2021-09-12T22:00:00.000Z","value":1.178},{"date":"2021-09-13T22:00:00.000Z","value":1.1814},{"date":"2021-09-14T22:00:00.000Z","value":1.1824},{"date":"2021-09-15T22:00:00.000Z","value":1.1763},{"date":"2021-09-16T22:00:00.000Z","value":1.178},{"date":"2021-09-19T22:00:00.000Z","value":1.1711},{"date":"2021-09-20T22:00:00.000Z","value":1.1738},{"date":"2021-09-21T22:00:00.000Z","value":1.1729},{"date":"2021-09-22T22:00:00.000Z","value":1.1715},{"date":"2021-09-23T22:00:00.000Z","value":1.1719},{"date":"2021-09-26T22:00:00.000Z","value":1.1698},{"date":"2021-09-27T22:00:00.000Z","value":1.1678},{"date":"2021-09-28T22:00:00.000Z","value":1.1654},{"date":"2021-09-29T22:00:00.000Z","value":1.1579},{"date":"2021-09-30T22:00:00.000Z","value":1.16},{"date":"2021-10-03T22:00:00.000Z","value":1.1636},{"date":"2021-10-04T22:00:00.000Z","value":1.1602},{"date":"2021-10-05T22:00:00.000Z","value":1.1542},{"date":"2021-10-06T22:00:00.000Z","value":1.1562},{"date":"2021-10-07T22:00:00.000Z","value":1.1569},{"date":"2021-10-10T22:00:00.000Z","value":1.1574},{"date":"2021-10-11T22:00:00.000Z","value":1.1555},{"date":"2021-10-12T22:00:00.000Z","value":1.1562},{"date":"2021-10-13T22:00:00.000Z","value":1.1602},{"date":"2021-10-14T22:00:00.000Z","value":1.1602},{"date":"2021-10-17T22:00:00.000Z","value":1.1604},{"date":"2021-10-18T22:00:00.000Z","value":1.1655},{"date":"2021-10-19T22:00:00.000Z","value":1.1623},{"date":"2021-10-20T22:00:00.000Z","value":1.1637},{"date":"2021-10-21T22:00:00.000Z","value":1.163},{"date":"2021-10-24T22:00:00.000Z","value":1.1603},{"date":"2021-10-25T22:00:00.000Z","value":1.1618},{"date":"2021-10-26T22:00:00.000Z","value":1.1617},{"date":"2021-10-27T22:00:00.000Z","value":1.1593},{"date":"2021-10-28T22:00:00.000Z","value":1.1645},{"date":"2021-10-31T23:00:00.000Z","value":1.1578},{"date":"2021-11-01T23:00:00.000Z","value":1.1603},{"date":"2021-11-02T23:00:00.000Z","value":1.1578},{"date":"2021-11-03T23:00:00.000Z","value":1.1569},{"date":"2021-11-04T23:00:00.000Z","value":1.1519},{"date":"2021-11-07T23:00:00.000Z","value":1.1579},{"date":"2021-11-08T23:00:00.000Z","value":1.1577},{"date":"2021-11-09T23:00:00.000Z","value":1.1558},{"date":"2021-11-10T23:00:00.000Z","value":1.146},{"date":"2021-11-11T23:00:00.000Z","value":1.1448},{"date":"2021-11-14T23:00:00.000Z","value":1.1444},{"date":"2021-11-15T23:00:00.000Z","value":1.1368},{"date":"2021-11-16T23:00:00.000Z","value":1.1316},{"date":"2021-11-17T23:00:00.000Z","value":1.1345},{"date":"2021-11-18T23:00:00.000Z","value":1.1271},{"date":"2021-11-21T23:00:00.000Z","value":1.1278},{"date":"2021-11-22T23:00:00.000Z","value":1.1259},{"date":"2021-11-23T23:00:00.000Z","value":1.1206},{"date":"2021-11-24T23:00:00.000Z","value":1.1223},{"date":"2021-11-25T23:00:00.000Z","value":1.1291},{"date":"2021-11-28T23:00:00.000Z","value":1.1276},{"date":"2021-11-29T23:00:00.000Z","value":1.1363},{"date":"2021-11-30T23:00:00.000Z","value":1.1314},{"date":"2021-12-01T23:00:00.000Z","value":1.1339},{"date":"2021-12-02T23:00:00.000Z","value":1.1291},{"date":"2021-12-05T23:00:00.000Z","value":1.1287},{"date":"2021-12-06T23:00:00.000Z","value":1.1256},{"date":"2021-12-07T23:00:00.000Z","value":1.1299},{"date":"2021-12-08T23:00:00.000Z","value":1.1311},{"date":"2021-12-09T23:00:00.000Z","value":1.1273},{"date":"2021-12-12T23:00:00.000Z","value":1.1278},{"date":"2021-12-13T23:00:00.000Z","value":1.1309},{"date":"2021-12-14T23:00:00.000Z","value":1.1262},{"date":"2021-12-15T23:00:00.000Z","value":1.1336},{"date":"2021-12-16T23:00:00.000Z","value":1.133},{"date":"2021-12-19T23:00:00.000Z","value":1.1273},{"date":"2021-12-20T23:00:00.000Z","value":1.1295},{"date":"2021-12-21T23:00:00.000Z","value":1.1301},{"date":"2021-12-22T23:00:00.000Z","value":1.131},{"date":"2021-12-23T23:00:00.000Z","value":1.1317},{"date":"2021-12-26T23:00:00.000Z","value":1.1312},{"date":"2021-12-27T23:00:00.000Z","value":1.1331},{"date":"2021-12-28T23:00:00.000Z","value":1.1303},{"date":"2021-12-29T23:00:00.000Z","value":1.1334},{"date":"2021-12-30T23:00:00.000Z","value":1.1326},{"date":"2022-01-02T23:00:00.000Z","value":1.1355},{"date":"2022-01-03T23:00:00.000Z","value":1.1279},{"date":"2022-01-04T23:00:00.000Z","value":1.1319},{"date":"2022-01-05T23:00:00.000Z","value":1.1315},{"date":"2022-01-06T23:00:00.000Z","value":1.1298},{"date":"2022-01-09T23:00:00.000Z","value":1.1318},{"date":"2022-01-10T23:00:00.000Z","value":1.1336},{"date":"2022-01-11T23:00:00.000Z","value":1.137},{"date":"2022-01-12T23:00:00.000Z","value":1.1463},{"date":"2022-01-13T23:00:00.000Z","value":1.1447},{"date":"2022-01-16T23:00:00.000Z","value":1.1403},{"date":"2022-01-17T23:00:00.000Z","value":1.1367},{"date":"2022-01-18T23:00:00.000Z","value":1.1345},{"date":"2022-01-19T23:00:00.000Z","value":1.1338},{"date":"2022-01-20T23:00:00.000Z","value":1.1348},{"date":"2022-01-23T23:00:00.000Z","value":1.1304},{"date":"2022-01-24T23:00:00.000Z","value":1.1268},{"date":"2022-01-25T23:00:00.000Z","value":1.1277},{"date":"2022-01-26T23:00:00.000Z","value":1.116},{"date":"2022-01-27T23:00:00.000Z","value":1.1138},{"date":"2022-01-30T23:00:00.000Z","value":1.1156},{"date":"2022-01-31T23:00:00.000Z","value":1.126},{"date":"2022-02-01T23:00:00.000Z","value":1.1323},{"date":"2022-02-02T23:00:00.000Z","value":1.1286},{"date":"2022-02-03T23:00:00.000Z","value":1.1464},{"date":"2022-02-06T23:00:00.000Z","value":1.1447},{"date":"2022-02-07T23:00:00.000Z","value":1.1408},{"date":"2022-02-08T23:00:00.000Z","value":1.1435},{"date":"2022-02-09T23:00:00.000Z","value":1.1439},{"date":"2022-02-10T23:00:00.000Z","value":1.1417},{"date":"2022-02-13T23:00:00.000Z","value":1.1316},{"date":"2022-02-14T23:00:00.000Z","value":1.1345},{"date":"2022-02-15T23:00:00.000Z","value":1.1372},{"date":"2022-02-16T23:00:00.000Z","value":1.137},{"date":"2022-02-17T23:00:00.000Z","value":1.1354},{"date":"2022-02-20T23:00:00.000Z","value":1.1338},{"date":"2022-02-21T23:00:00.000Z","value":1.1342},{"date":"2022-02-22T23:00:00.000Z","value":1.1344},{"date":"2022-02-23T23:00:00.000Z","value":1.1163},{"date":"2022-02-24T23:00:00.000Z","value":1.1216},{"date":"2022-02-27T23:00:00.000Z","value":1.1199},{"date":"2022-02-28T23:00:00.000Z","value":1.1162},{"date":"2022-03-01T23:00:00.000Z","value":1.1106},{"date":"2022-03-02T23:00:00.000Z","value":1.1076},{"date":"2022-03-03T23:00:00.000Z","value":1.0929},{"date":"2022-03-06T23:00:00.000Z","value":1.0895},{"date":"2022-03-07T23:00:00.000Z","value":1.0892},{"date":"2022-03-08T23:00:00.000Z","value":1.0993},{"date":"2022-03-09T23:00:00.000Z","value":1.1084},{"date":"2022-03-10T23:00:00.000Z","value":1.099},{"date":"2022-03-13T23:00:00.000Z","value":1.096},{"date":"2022-03-14T23:00:00.000Z","value":1.0991},{"date":"2022-03-15T23:00:00.000Z","value":1.0994},{"date":"2022-03-16T23:00:00.000Z","value":1.1051},{"date":"2022-03-17T23:00:00.000Z","value":1.1008},{"date":"2022-03-20T23:00:00.000Z","value":1.1038},{"date":"2022-03-21T23:00:00.000Z","value":1.1024},{"date":"2022-03-22T23:00:00.000Z","value":1.0985},{"date":"2022-03-23T23:00:00.000Z","value":1.0978},{"date":"2022-03-24T23:00:00.000Z","value":1.1002},{"date":"2022-03-27T22:00:00.000Z","value":1.0966},{"date":"2022-03-28T22:00:00.000Z","value":1.1085},{"date":"2022-03-29T22:00:00.000Z","value":1.1126},{"date":"2022-03-30T22:00:00.000Z","value":1.1101},{"date":"2022-03-31T22:00:00.000Z","value":1.1052},{"date":"2022-04-03T22:00:00.000Z","value":1.1005},{"date":"2022-04-04T22:00:00.000Z","value":1.0969},{"date":"2022-04-05T22:00:00.000Z","value":1.0923},{"date":"2022-04-06T22:00:00.000Z","value":1.0916},{"date":"2022-04-07T22:00:00.000Z","value":1.0861},{"date":"2022-04-10T22:00:00.000Z","value":1.09},{"date":"2022-04-11T22:00:00.000Z","value":1.0861},{"date":"2022-04-12T22:00:00.000Z","value":1.0826},{"date":"2022-04-13T22:00:00.000Z","value":1.0878},{"date":"2022-04-18T22:00:00.000Z","value":1.0803},{"date":"2022-04-19T22:00:00.000Z","value":1.083},{"date":"2022-04-20T22:00:00.000Z","value":1.0887},{"date":"2022-04-21T22:00:00.000Z","value":1.0817},{"date":"2022-04-24T22:00:00.000Z","value":1.0746},{"date":"2022-04-25T22:00:00.000Z","value":1.0674},{"date":"2022-04-26T22:00:00.000Z","value":1.0583},{"date":"2022-04-27T22:00:00.000Z","value":1.0485},{"date":"2022-04-28T22:00:00.000Z","value":1.054},{"date":"2022-05-01T22:00:00.000Z","value":1.0524},{"date":"2022-05-02T22:00:00.000Z","value":1.0556},{"date":"2022-05-03T22:00:00.000Z","value":1.0531},{"date":"2022-05-04T22:00:00.000Z","value":1.0568},{"date":"2022-05-05T22:00:00.000Z","value":1.057},{"date":"2022-05-08T22:00:00.000Z","value":1.0559},{"date":"2022-05-09T22:00:00.000Z","value":1.0554},{"date":"2022-05-10T22:00:00.000Z","value":1.0553},{"date":"2022-05-11T22:00:00.000Z","value":1.0408},{"date":"2022-05-12T22:00:00.000Z","value":1.0385},{"date":"2022-05-15T22:00:00.000Z","value":1.0422},{"date":"2022-05-16T22:00:00.000Z","value":1.0541},{"date":"2022-05-17T22:00:00.000Z","value":1.0523},{"date":"2022-05-18T22:00:00.000Z","value":1.0525},{"date":"2022-05-19T22:00:00.000Z","value":1.0577},{"date":"2022-05-22T22:00:00.000Z","value":1.0659},{"date":"2022-05-23T22:00:00.000Z","value":1.072},{"date":"2022-05-24T22:00:00.000Z","value":1.0656},{"date":"2022-05-25T22:00:00.000Z","value":1.0697},{"date":"2022-05-26T22:00:00.000Z","value":1.0722},{"date":"2022-05-29T22:00:00.000Z","value":1.0764},{"date":"2022-05-30T22:00:00.000Z","value":1.0713},{"date":"2022-05-31T22:00:00.000Z","value":1.0712},{"date":"2022-06-01T22:00:00.000Z","value":1.0692},{"date":"2022-06-02T22:00:00.000Z","value":1.073},{"date":"2022-06-05T22:00:00.000Z","value":1.0726},{"date":"2022-06-06T22:00:00.000Z","value":1.0662},{"date":"2022-06-07T22:00:00.000Z","value":1.0739},{"date":"2022-06-08T22:00:00.000Z","value":1.0743},{"date":"2022-06-09T22:00:00.000Z","value":1.0578},{"date":"2022-06-12T22:00:00.000Z","value":1.0455},{"date":"2022-06-13T22:00:00.000Z","value":1.0452},{"date":"2022-06-14T22:00:00.000Z","value":1.0431},{"date":"2022-06-15T22:00:00.000Z","value":1.04},{"date":"2022-06-16T22:00:00.000Z","value":1.0486},{"date":"2022-06-19T22:00:00.000Z","value":1.0517},{"date":"2022-06-20T22:00:00.000Z","value":1.055},{"date":"2022-06-21T22:00:00.000Z","value":1.0521},{"date":"2022-06-22T22:00:00.000Z","value":1.0493},{"date":"2022-06-23T22:00:00.000Z","value":1.0524},{"date":"2022-06-26T22:00:00.000Z","value":1.0572},{"date":"2022-06-27T22:00:00.000Z","value":1.0561},{"date":"2022-06-28T22:00:00.000Z","value":1.0517},{"date":"2022-06-29T22:00:00.000Z","value":1.0387},{"date":"2022-06-30T22:00:00.000Z","value":1.0425},{"date":"2022-07-03T22:00:00.000Z","value":1.0455},{"date":"2022-07-04T22:00:00.000Z","value":1.029},{"date":"2022-07-05T22:00:00.000Z","value":1.0177},{"date":"2022-07-06T22:00:00.000Z","value":1.018},{"date":"2022-07-07T22:00:00.000Z","value":1.0163},{"date":"2022-07-10T22:00:00.000Z","value":1.0098},{"date":"2022-07-11T22:00:00.000Z","value":1.0042},{"date":"2022-07-12T22:00:00.000Z","value":1.0067},{"date":"2022-07-13T22:00:00.000Z","value":1.0005},{"date":"2022-07-14T22:00:00.000Z","value":1.0059},{"date":"2022-07-17T22:00:00.000Z","value":1.0131},{"date":"2022-07-18T22:00:00.000Z","value":1.0245},{"date":"2022-07-19T22:00:00.000Z","value":1.0199},{"date":"2022-07-20T22:00:00.000Z","value":1.0199},{"date":"2022-07-21T22:00:00.000Z","value":1.019},{"date":"2022-07-24T22:00:00.000Z","value":1.0236},{"date":"2022-07-25T22:00:00.000Z","value":1.0124},{"date":"2022-07-26T22:00:00.000Z","value":1.0152},{"date":"2022-07-27T22:00:00.000Z","value":1.0122},{"date":"2022-07-28T22:00:00.000Z","value":1.0198},{"date":"2022-07-31T22:00:00.000Z","value":1.0233},{"date":"2022-08-01T22:00:00.000Z","value":1.0224},{"date":"2022-08-02T22:00:00.000Z","value":1.0194},{"date":"2022-08-03T22:00:00.000Z","value":1.0181},{"date":"2022-08-04T22:00:00.000Z","value":1.0233},{"date":"2022-08-07T22:00:00.000Z","value":1.0199},{"date":"2022-08-08T22:00:00.000Z","value":1.0234},{"date":"2022-08-09T22:00:00.000Z","value":1.0252},{"date":"2022-08-10T22:00:00.000Z","value":1.0338},{"date":"2022-08-11T22:00:00.000Z","value":1.0285},{"date":"2022-08-14T22:00:00.000Z","value":1.0195},{"date":"2022-08-15T22:00:00.000Z","value":1.0131},{"date":"2022-08-16T22:00:00.000Z","value":1.0164},{"date":"2022-08-17T22:00:00.000Z","value":1.0178},{"date":"2022-08-18T22:00:00.000Z","value":1.0054},{"date":"2022-08-21T22:00:00.000Z","value":1.0001},{"date":"2022-08-22T22:00:00.000Z","value":0.9927},{"date":"2022-08-23T22:00:00.000Z","value":0.9934},{"date":"2022-08-24T22:00:00.000Z","value":0.997},{"date":"2022-08-25T22:00:00.000Z","value":1.0007},{"date":"2022-08-28T22:00:00.000Z","value":0.9986},{"date":"2022-08-29T22:00:00.000Z","value":1.0034},{"date":"2022-08-30T22:00:00.000Z","value":1.0},{"date":"2022-08-31T22:00:00.000Z","value":1.0004},{"date":"2022-09-01T22:00:00.000Z","value":0.9993},{"date":"2022-09-04T22:00:00.000Z","value":0.992},{"date":"2022-09-05T22:00:00.000Z","value":0.9928},{"date":"2022-09-06T22:00:00.000Z","value":0.9885},{"date":"2022-09-07T22:00:00.000Z","value":1.0009},{"date":"2022-09-08T22:00:00.000Z","value":1.0049},{"date":"2022-09-11T22:00:00.000Z","value":1.0155},{"date":"2022-09-12T22:00:00.000Z","value":1.0175},{"date":"2022-09-13T22:00:00.000Z","value":0.999},{"date":"2022-09-14T22:00:00.000Z","value":0.9992},{"date":"2022-09-15T22:00:00.000Z","value":0.9954},{"date":"2022-09-18T22:00:00.000Z","value":0.999},{"date":"2022-09-19T22:00:00.000Z","value":0.9986},{"date":"2022-09-20T22:00:00.000Z","value":0.9906},{"date":"2022-09-21T22:00:00.000Z","value":0.9884},{"date":"2022-09-22T22:00:00.000Z","value":0.9754},{"date":"2022-09-25T22:00:00.000Z","value":0.9646},{"date":"2022-09-26T22:00:00.000Z","value":0.9644},{"date":"2022-09-27T22:00:00.000Z","value":0.9565},{"date":"2022-09-28T22:00:00.000Z","value":0.9706},{"date":"2022-09-29T22:00:00.000Z","value":0.9748},{"date":"2022-10-02T22:00:00.000Z","value":0.9764},{"date":"2022-10-03T22:00:00.000Z","value":0.9891},{"date":"2022-10-04T22:00:00.000Z","value":0.9915},{"date":"2022-10-05T22:00:00.000Z","value":0.986},{"date":"2022-10-06T22:00:00.000Z","value":0.9797},{"date":"2022-10-09T22:00:00.000Z","value":0.9697},{"date":"2022-10-10T22:00:00.000Z","value":0.9723},{"date":"2022-10-11T22:00:00.000Z","value":0.9706},{"date":"2022-10-12T22:00:00.000Z","value":0.9739},{"date":"2022-10-13T22:00:00.000Z","value":0.9717},{"date":"2022-10-16T22:00:00.000Z","value":0.9739},{"date":"2022-10-17T22:00:00.000Z","value":0.9835},{"date":"2022-10-18T22:00:00.000Z","value":0.9778},{"date":"2022-10-19T22:00:00.000Z","value":0.9811},{"date":"2022-10-20T22:00:00.000Z","value":0.973},{"date":"2022-10-23T22:00:00.000Z","value":0.9851},{"date":"2022-10-24T22:00:00.000Z","value":0.9861},{"date":"2022-10-25T22:00:00.000Z","value":1.0023},{"date":"2022-10-26T22:00:00.000Z","value":1.0037},{"date":"2022-10-27T22:00:00.000Z","value":0.9951},{"date":"2022-10-30T23:00:00.000Z","value":0.9914},{"date":"2022-10-31T23:00:00.000Z","value":0.9947},{"date":"2022-11-01T23:00:00.000Z","value":0.9908},{"date":"2022-11-02T23:00:00.000Z","value":0.9753},{"date":"2022-11-03T23:00:00.000Z","value":0.9872},{"date":"2022-11-06T23:00:00.000Z","value":0.9993},{"date":"2022-11-07T23:00:00.000Z","value":0.9996},{"date":"2022-11-08T23:00:00.000Z","value":1.0039},{"date":"2022-11-09T23:00:00.000Z","value":0.9954},{"date":"2022-11-10T23:00:00.000Z","value":1.0308},{"date":"2022-11-13T23:00:00.000Z","value":1.0319},{"date":"2022-11-14T23:00:00.000Z","value":1.0404},{"date":"2022-11-15T23:00:00.000Z","value":1.0412},{"date":"2022-11-16T23:00:00.000Z","value":1.0319},{"date":"2022-11-17T23:00:00.000Z","value":1.0366},{"date":"2022-11-20T23:00:00.000Z","value":1.0246},{"date":"2022-11-21T23:00:00.000Z","value":1.0274},{"date":"2022-11-22T23:00:00.000Z","value":1.0325},{"date":"2022-11-23T23:00:00.000Z","value":1.0413},{"date":"2022-11-24T23:00:00.000Z","value":1.0375},{"date":"2022-11-27T23:00:00.000Z","value":1.0463},{"date":"2022-11-28T23:00:00.000Z","value":1.0366},{"date":"2022-11-29T23:00:00.000Z","value":1.0376},{"date":"2022-11-30T23:00:00.000Z","value":1.0454},{"date":"2022-12-01T23:00:00.000Z","value":1.0538},{"date":"2022-12-04T23:00:00.000Z","value":1.0587},{"date":"2022-12-05T23:00:00.000Z","value":1.0516},{"date":"2022-12-06T23:00:00.000Z","value":1.0529},{"date":"2022-12-07T23:00:00.000Z","value":1.0519},{"date":"2022-12-08T23:00:00.000Z","value":1.0559},{"date":"2022-12-11T23:00:00.000Z","value":1.0562},{"date":"2022-12-12T23:00:00.000Z","value":1.0545},{"date":"2022-12-13T23:00:00.000Z","value":1.0649},{"date":"2022-12-14T23:00:00.000Z","value":1.0621},{"date":"2022-12-15T23:00:00.000Z","value":1.0619},{"date":"2022-12-18T23:00:00.000Z","value":1.0598},{"date":"2022-12-19T23:00:00.000Z","value":1.0599},{"date":"2022-12-20T23:00:00.000Z","value":1.0636},{"date":"2022-12-21T23:00:00.000Z","value":1.0633},{"date":"2022-12-22T23:00:00.000Z","value":1.0622},{"date":"2022-12-26T23:00:00.000Z","value":1.0624},{"date":"2022-12-27T23:00:00.000Z","value":1.064},{"date":"2022-12-28T23:00:00.000Z","value":1.0649},{"date":"2022-12-29T23:00:00.000Z","value":1.0666},{"date":"2023-01-01T23:00:00.000Z","value":1.0683},{"date":"2023-01-02T23:00:00.000Z","value":1.0545},{"date":"2023-01-03T23:00:00.000Z","value":1.0599},{"date":"2023-01-04T23:00:00.000Z","value":1.0601},{"date":"2023-01-05T23:00:00.000Z","value":1.05},{"date":"2023-01-08T23:00:00.000Z","value":1.0696},{"date":"2023-01-09T23:00:00.000Z","value":1.0723},{"date":"2023-01-10T23:00:00.000Z","value":1.0747},{"date":"2023-01-11T23:00:00.000Z","value":1.0772},{"date":"2023-01-12T23:00:00.000Z","value":1.0814},{"date":"2023-01-15T23:00:00.000Z","value":1.0812},{"date":"2023-01-16T23:00:00.000Z","value":1.0843},{"date":"2023-01-17T23:00:00.000Z","value":1.0839},{"date":"2023-01-18T23:00:00.000Z","value":1.0815},{"date":"2023-01-19T23:00:00.000Z","value":1.0826},{"date":"2023-01-22T23:00:00.000Z","value":1.0871},{"date":"2023-01-23T23:00:00.000Z","value":1.0858},{"date":"2023-01-24T23:00:00.000Z","value":1.0878},{"date":"2023-01-25T23:00:00.000Z","value":1.0895},{"date":"2023-01-26T23:00:00.000Z","value":1.0865},{"date":"2023-01-29T23:00:00.000Z","value":1.0903},{"date":"2023-01-30T23:00:00.000Z","value":1.0833},{"date":"2023-01-31T23:00:00.000Z","value":1.0894},{"date":"2023-02-01T23:00:00.000Z","value":1.0988},{"date":"2023-02-02T23:00:00.000Z","value":1.0937},{"date":"2023-02-05T23:00:00.000Z","value":1.0776},{"date":"2023-02-06T23:00:00.000Z","value":1.07},{"date":"2023-02-07T23:00:00.000Z","value":1.0735},{"date":"2023-02-08T23:00:00.000Z","value":1.0771},{"date":"2023-02-09T23:00:00.000Z","value":1.069},{"date":"2023-02-12T23:00:00.000Z","value":1.0686},{"date":"2023-02-13T23:00:00.000Z","value":1.0759},{"date":"2023-02-14T23:00:00.000Z","value":1.07},{"date":"2023-02-15T23:00:00.000Z","value":1.07},{"date":"2023-02-16T23:00:00.000Z","value":1.0625},{"date":"2023-02-19T23:00:00.000Z","value":1.0674},{"date":"2023-02-20T23:00:00.000Z","value":1.0664},{"date":"2023-02-21T23:00:00.000Z","value":1.0644},{"date":"2023-02-22T23:00:00.000Z","value":1.0616},{"date":"2023-02-23T23:00:00.000Z","value":1.057},{"date":"2023-02-26T23:00:00.000Z","value":1.0554},{"date":"2023-02-27T23:00:00.000Z","value":1.0619},{"date":"2023-02-28T23:00:00.000Z","value":1.0684},{"date":"2023-03-01T23:00:00.000Z","value":1.0605},{"date":"2023-03-02T23:00:00.000Z","value":1.0615},{"date":"2023-03-05T23:00:00.000Z","value":1.0646},{"date":"2023-03-06T23:00:00.000Z","value":1.0665},{"date":"2023-03-07T23:00:00.000Z","value":1.0545},{"date":"2023-03-08T23:00:00.000Z","value":1.0554},{"date":"2023-03-09T23:00:00.000Z","value":1.0586},{"date":"2023-03-12T23:00:00.000Z","value":1.0706},{"date":"2023-03-13T23:00:00.000Z","value":1.0737},{"date":"2023-03-14T23:00:00.000Z","value":1.0549},{"date":"2023-03-15T23:00:00.000Z","value":1.0595},{"date":"2023-03-16T23:00:00.000Z","value":1.0623},{"date":"2023-03-19T23:00:00.000Z","value":1.0717},{"date":"2023-03-20T23:00:00.000Z","value":1.0776},{"date":"2023-03-21T23:00:00.000Z","value":1.0785},{"date":"2023-03-22T23:00:00.000Z","value":1.0879},{"date":"2023-03-23T23:00:00.000Z","value":1.0745},{"date":"2023-03-26T22:00:00.000Z","value":1.0773},{"date":"2023-03-27T22:00:00.000Z","value":1.0841},{"date":"2023-03-28T22:00:00.000Z","value":1.0847},{"date":"2023-03-29T22:00:00.000Z","value":1.0886},{"date":"2023-03-30T22:00:00.000Z","value":1.0875},{"date":"2023-04-02T22:00:00.000Z","value":1.087},{"date":"2023-04-03T22:00:00.000Z","value":1.0901},{"date":"2023-04-04T22:00:00.000Z","value":1.094},{"date":"2023-04-05T22:00:00.000Z","value":1.0915},{"date":"2023-04-10T22:00:00.000Z","value":1.0905},{"date":"2023-04-11T22:00:00.000Z","value":1.0922},{"date":"2023-04-12T22:00:00.000Z","value":1.1015},{"date":"2023-04-13T22:00:00.000Z","value":1.1057},{"date":"2023-04-16T22:00:00.000Z","value":1.0981},{"date":"2023-04-17T22:00:00.000Z","value":1.0972},{"date":"2023-04-18T22:00:00.000Z","value":1.0933},{"date":"2023-04-19T22:00:00.000Z","value":1.0944},{"date":"2023-04-20T22:00:00.000Z","value":1.0978},{"date":"2023-04-23T22:00:00.000Z","value":1.1002},{"date":"2023-04-24T22:00:00.000Z","value":1.1022},{"date":"2023-04-25T22:00:00.000Z","value":1.1039},{"date":"2023-04-26T22:00:00.000Z","value":1.1042},{"date":"2023-04-27T22:00:00.000Z","value":1.0981},{"date":"2023-05-01T22:00:00.000Z","value":1.0965},{"date":"2023-05-02T22:00:00.000Z","value":1.1043},{"date":"2023-05-03T22:00:00.000Z","value":1.1074},{"date":"2023-05-04T22:00:00.000Z","value":1.1014},{"date":"2023-05-07T22:00:00.000Z","value":1.1037},{"date":"2023-05-08T22:00:00.000Z","value":1.0959},{"date":"2023-05-09T22:00:00.000Z","value":1.095},{"date":"2023-05-10T22:00:00.000Z","value":1.093},{"date":"2023-05-11T22:00:00.000Z","value":1.0892},{"date":"2023-05-14T22:00:00.000Z","value":1.0876},{"date":"2023-05-15T22:00:00.000Z","value":1.0881},{"date":"2023-05-16T22:00:00.000Z","value":1.0829},{"date":"2023-05-17T22:00:00.000Z","value":1.0813},{"date":"2023-05-18T22:00:00.000Z","value":1.0808},{"date":"2023-05-21T22:00:00.000Z","value":1.0822},{"date":"2023-05-22T22:00:00.000Z","value":1.0779},{"date":"2023-05-23T22:00:00.000Z","value":1.0785},{"date":"2023-05-24T22:00:00.000Z","value":1.0735},{"date":"2023-05-25T22:00:00.000Z","value":1.0751},{"date":"2023-05-28T22:00:00.000Z","value":1.0715},{"date":"2023-05-29T22:00:00.000Z","value":1.0744},{"date":"2023-05-30T22:00:00.000Z","value":1.0683},{"date":"2023-05-31T22:00:00.000Z","value":1.0697},{"date":"2023-06-01T22:00:00.000Z","value":1.0763},{"date":"2023-06-04T22:00:00.000Z","value":1.069},{"date":"2023-06-05T22:00:00.000Z","value":1.0683},{"date":"2023-06-06T22:00:00.000Z","value":1.0717},{"date":"2023-06-07T22:00:00.000Z","value":1.0737},{"date":"2023-06-08T22:00:00.000Z","value":1.078},{"date":"2023-06-11T22:00:00.000Z","value":1.0765},{"date":"2023-06-12T22:00:00.000Z","value":1.0793},{"date":"2023-06-13T22:00:00.000Z","value":1.0809},{"date":"2023-06-14T22:00:00.000Z","value":1.0819},{"date":"2023-06-15T22:00:00.000Z","value":1.0966},{"date":"2023-06-18T22:00:00.000Z","value":1.0922},{"date":"2023-06-19T22:00:00.000Z","value":1.0933},{"date":"2023-06-20T22:00:00.000Z","value":1.0923},{"date":"2023-06-21T22:00:00.000Z","value":1.0985},{"date":"2023-06-22T22:00:00.000Z","value":1.0884},{"date":"2023-06-25T22:00:00.000Z","value":1.0918},{"date":"2023-06-26T22:00:00.000Z","value":1.0951},{"date":"2023-06-27T22:00:00.000Z","value":1.0938},{"date":"2023-06-28T22:00:00.000Z","value":1.0938},{"date":"2023-06-29T22:00:00.000Z","value":1.0866},{"date":"2023-07-02T22:00:00.000Z","value":1.0899},{"date":"2023-07-03T22:00:00.000Z","value":1.0895},{"date":"2023-07-04T22:00:00.000Z","value":1.0879},{"date":"2023-07-05T22:00:00.000Z","value":1.0899},{"date":"2023-07-06T22:00:00.000Z","value":1.0888},{"date":"2023-07-09T22:00:00.000Z","value":1.0956},{"date":"2023-07-10T22:00:00.000Z","value":1.0989},{"date":"2023-07-11T22:00:00.000Z","value":1.1022},{"date":"2023-07-12T22:00:00.000Z","value":1.1182},{"date":"2023-07-13T22:00:00.000Z","value":1.1221},{"date":"2023-07-16T22:00:00.000Z","value":1.123},{"date":"2023-07-17T22:00:00.000Z","value":1.1255},{"date":"2023-07-18T22:00:00.000Z","value":1.1222},{"date":"2023-07-19T22:00:00.000Z","value":1.1197},{"date":"2023-07-20T22:00:00.000Z","value":1.1123},{"date":"2023-07-23T22:00:00.000Z","value":1.1096},{"date":"2023-07-24T22:00:00.000Z","value":1.1051},{"date":"2023-07-25T22:00:00.000Z","value":1.1059},{"date":"2023-07-26T22:00:00.000Z","value":1.1125},{"date":"2023-07-27T22:00:00.000Z","value":1.101},{"date":"2023-07-30T22:00:00.000Z","value":1.1023},{"date":"2023-07-31T22:00:00.000Z","value":1.097},{"date":"2023-08-01T22:00:00.000Z","value":1.0985},{"date":"2023-08-02T22:00:00.000Z","value":1.0932},{"date":"2023-08-03T22:00:00.000Z","value":1.0946},{"date":"2023-08-06T22:00:00.000Z","value":1.0984},{"date":"2023-08-07T22:00:00.000Z","value":1.0944},{"date":"2023-08-08T22:00:00.000Z","value":1.0968},{"date":"2023-08-09T22:00:00.000Z","value":1.1019},{"date":"2023-08-10T22:00:00.000Z","value":1.1004},{"date":"2023-08-13T22:00:00.000Z","value":1.093},{"date":"2023-08-14T22:00:00.000Z","value":1.0926},{"date":"2023-08-15T22:00:00.000Z","value":1.0916},{"date":"2023-08-16T22:00:00.000Z","value":1.09},{"date":"2023-08-17T22:00:00.000Z","value":1.0867},{"date":"2023-08-20T22:00:00.000Z","value":1.0908},{"date":"2023-08-21T22:00:00.000Z","value":1.0887},{"date":"2023-08-22T22:00:00.000Z","value":1.0805},{"date":"2023-08-23T22:00:00.000Z","value":1.084},{"date":"2023-08-24T22:00:00.000Z","value":1.0808},{"date":"2023-08-27T22:00:00.000Z","value":1.0808},{"date":"2023-08-28T22:00:00.000Z","value":1.0803},{"date":"2023-08-29T22:00:00.000Z","value":1.0886},{"date":"2023-08-30T22:00:00.000Z","value":1.0868},{"date":"2023-08-31T22:00:00.000Z","value":1.0844},{"date":"2023-09-03T22:00:00.000Z","value":1.0801},{"date":"2023-09-04T22:00:00.000Z","value":1.0731},{"date":"2023-09-05T22:00:00.000Z","value":1.0745},{"date":"2023-09-06T22:00:00.000Z","value":1.071},{"date":"2023-09-07T22:00:00.000Z","value":1.0704},{"date":"2023-09-10T22:00:00.000Z","value":1.0724},{"date":"2023-09-11T22:00:00.000Z","value":1.0713},{"date":"2023-09-12T22:00:00.000Z","value":1.0733},{"date":"2023-09-13T22:00:00.000Z","value":1.073},{"date":"2023-09-14T22:00:00.000Z","value":1.0658},{"date":"2023-09-17T22:00:00.000Z","value":1.0663},{"date":"2023-09-18T22:00:00.000Z","value":1.0713},{"date":"2023-09-19T22:00:00.000Z","value":1.0702},{"date":"2023-09-20T22:00:00.000Z","value":1.0635},{"date":"2023-09-21T22:00:00.000Z","value":1.0647},{"date":"2023-09-24T22:00:00.000Z","value":1.0633},{"date":"2023-09-25T22:00:00.000Z","value":1.0605},{"date":"2023-09-26T22:00:00.000Z","value":1.0536},{"date":"2023-09-27T22:00:00.000Z","value":1.0539},{"date":"2023-09-28T22:00:00.000Z","value":1.0594},{"date":"2023-10-01T22:00:00.000Z","value":1.053},{"date":"2023-10-02T22:00:00.000Z","value":1.0469},{"date":"2023-10-03T22:00:00.000Z","value":1.0497},{"date":"2023-10-04T22:00:00.000Z","value":1.0526},{"date":"2023-10-05T22:00:00.000Z","value":1.0563},{"date":"2023-10-08T22:00:00.000Z","value":1.0531},{"date":"2023-10-09T22:00:00.000Z","value":1.0582},{"date":"2023-10-10T22:00:00.000Z","value":1.0604},{"date":"2023-10-11T22:00:00.000Z","value":1.0619},{"date":"2023-10-12T22:00:00.000Z","value":1.0524},{"date":"2023-10-15T22:00:00.000Z","value":1.0538},{"date":"2023-10-16T22:00:00.000Z","value":1.0569},{"date":"2023-10-17T22:00:00.000Z","value":1.0565},{"date":"2023-10-18T22:00:00.000Z","value":1.0558},{"date":"2023-10-19T22:00:00.000Z","value":1.0591},{"date":"2023-10-22T22:00:00.000Z","value":1.0597},{"date":"2023-10-23T22:00:00.000Z","value":1.0632},{"date":"2023-10-24T22:00:00.000Z","value":1.0576},{"date":"2023-10-25T22:00:00.000Z","value":1.054},{"date":"2023-10-26T22:00:00.000Z","value":1.0541},{"date":"2023-10-29T23:00:00.000Z","value":1.0605},{"date":"2023-10-30T23:00:00.000Z","value":1.0619},{"date":"2023-10-31T23:00:00.000Z","value":1.0537},{"date":"2023-11-01T23:00:00.000Z","value":1.0661},{"date":"2023-11-02T23:00:00.000Z","value":1.0702},{"date":"2023-11-05T23:00:00.000Z","value":1.0741},{"date":"2023-11-06T23:00:00.000Z","value":1.0686},{"date":"2023-11-07T23:00:00.000Z","value":1.0671},{"date":"2023-11-08T23:00:00.000Z","value":1.0691},{"date":"2023-11-09T23:00:00.000Z","value":1.0683},{"date":"2023-11-12T23:00:00.000Z","value":1.067},{"date":"2023-11-13T23:00:00.000Z","value":1.0724},{"date":"2023-11-14T23:00:00.000Z","value":1.0868},{"date":"2023-11-15T23:00:00.000Z","value":1.0849},{"date":"2023-11-16T23:00:00.000Z","value":1.0872},{"date":"2023-11-19T23:00:00.000Z","value":1.0928},{"date":"2023-11-20T23:00:00.000Z","value":1.0955},{"date":"2023-11-21T23:00:00.000Z","value":1.0911},{"date":"2023-11-22T23:00:00.000Z","value":1.09},{"date":"2023-11-23T23:00:00.000Z","value":1.0916},{"date":"2023-11-26T23:00:00.000Z","value":1.0951},{"date":"2023-11-27T23:00:00.000Z","value":1.0949},{"date":"2023-11-28T23:00:00.000Z","value":1.0985},{"date":"2023-11-29T23:00:00.000Z","value":1.0931},{"date":"2023-11-30T23:00:00.000Z","value":1.0875},{"date":"2023-12-03T23:00:00.000Z","value":1.0868},{"date":"2023-12-04T23:00:00.000Z","value":1.0817},{"date":"2023-12-05T23:00:00.000Z","value":1.0778},{"date":"2023-12-06T23:00:00.000Z","value":1.0771},{"date":"2023-12-07T23:00:00.000Z","value":1.0777},{"date":"2023-12-10T23:00:00.000Z","value":1.0757},{"date":"2023-12-11T23:00:00.000Z","value":1.0804},{"date":"2023-12-12T23:00:00.000Z","value":1.0787},{"date":"2023-12-13T23:00:00.000Z","value":1.0919},{"date":"2023-12-14T23:00:00.000Z","value":1.0946},{"date":"2023-12-17T23:00:00.000Z","value":1.0918},{"date":"2023-12-18T23:00:00.000Z","value":1.0962},{"date":"2023-12-19T23:00:00.000Z","value":1.0944},{"date":"2023-12-20T23:00:00.000Z","value":1.0983},{"date":"2023-12-21T23:00:00.000Z","value":1.1023},{"date":"2023-12-26T23:00:00.000Z","value":1.1065},{"date":"2023-12-27T23:00:00.000Z","value":1.1114},{"date":"2023-12-28T23:00:00.000Z","value":1.105},{"date":"2024-01-01T23:00:00.000Z","value":1.0956},{"date":"2024-01-02T23:00:00.000Z","value":1.0919},{"date":"2024-01-03T23:00:00.000Z","value":1.0953},{"date":"2024-01-04T23:00:00.000Z","value":1.0921},{"date":"2024-01-07T23:00:00.000Z","value":1.0946},{"date":"2024-01-08T23:00:00.000Z","value":1.094},{"date":"2024-01-09T23:00:00.000Z","value":1.0946},{"date":"2024-01-10T23:00:00.000Z","value":1.0987},{"date":"2024-01-11T23:00:00.000Z","value":1.0942},{"date":"2024-01-14T23:00:00.000Z","value":1.0945},{"date":"2024-01-15T23:00:00.000Z","value":1.0882},{"date":"2024-01-16T23:00:00.000Z","value":1.0877},{"date":"2024-01-17T23:00:00.000Z","value":1.0875},{"date":"2024-01-18T23:00:00.000Z","value":1.0887},{"date":"2024-01-21T23:00:00.000Z","value":1.089},{"date":"2024-01-22T23:00:00.000Z","value":1.0872},{"date":"2024-01-23T23:00:00.000Z","value":1.0905},{"date":"2024-01-24T23:00:00.000Z","value":1.0893},{"date":"2024-01-25T23:00:00.000Z","value":1.0871},{"date":"2024-01-28T23:00:00.000Z","value":1.0823},{"date":"2024-01-29T23:00:00.000Z","value":1.0846},{"date":"2024-01-30T23:00:00.000Z","value":1.0837},{"date":"2024-01-31T23:00:00.000Z","value":1.0814},{"date":"2024-02-01T23:00:00.000Z","value":1.0883},{"date":"2024-02-04T23:00:00.000Z","value":1.0746},{"date":"2024-02-05T23:00:00.000Z","value":1.0743},{"date":"2024-02-06T23:00:00.000Z","value":1.0776},{"date":"2024-02-07T23:00:00.000Z","value":1.0758},{"date":"2024-02-08T23:00:00.000Z","value":1.0772},{"date":"2024-02-11T23:00:00.000Z","value":1.0773},{"date":"2024-02-12T23:00:00.000Z","value":1.0793},{"date":"2024-02-13T23:00:00.000Z","value":1.0713},{"date":"2024-02-14T23:00:00.000Z","value":1.0743},{"date":"2024-02-15T23:00:00.000Z","value":1.0768},{"date":"2024-02-18T23:00:00.000Z","value":1.0776},{"date":"2024-02-19T23:00:00.000Z","value":1.0802},{"date":"2024-02-20T23:00:00.000Z","value":1.0809},{"date":"2024-02-21T23:00:00.000Z","value":1.0844},{"date":"2024-02-22T23:00:00.000Z","value":1.0834},{"date":"2024-02-25T23:00:00.000Z","value":1.0852},{"date":"2024-02-26T23:00:00.000Z","value":1.0856},{"date":"2024-02-27T23:00:00.000Z","value":1.0808},{"date":"2024-02-28T23:00:00.000Z","value":1.0826},{"date":"2024-02-29T23:00:00.000Z","value":1.0813},{"date":"2024-03-03T23:00:00.000Z","value":1.0846},{"date":"2024-03-04T23:00:00.000Z","value":1.0849},{"date":"2024-03-05T23:00:00.000Z","value":1.0874},{"date":"2024-03-06T23:00:00.000Z","value":1.0895},{"date":"2024-03-07T23:00:00.000Z","value":1.0932},{"date":"2024-03-10T23:00:00.000Z","value":1.0926},{"date":"2024-03-11T23:00:00.000Z","value":1.0916},{"date":"2024-03-12T23:00:00.000Z","value":1.0939},{"date":"2024-03-13T23:00:00.000Z","value":1.0925},{"date":"2024-03-14T23:00:00.000Z","value":1.0892},{"date":"2024-03-17T23:00:00.000Z","value":1.0892},{"date":"2024-03-18T23:00:00.000Z","value":1.0854},{"date":"2024-03-19T23:00:00.000Z","value":1.0844},{"date":"2024-03-20T23:00:00.000Z","value":1.0907},{"date":"2024-03-21T23:00:00.000Z","value":1.0823},{"date":"2024-03-24T23:00:00.000Z","value":1.0835},{"date":"2024-03-25T23:00:00.000Z","value":1.0855},{"date":"2024-03-26T23:00:00.000Z","value":1.0816},{"date":"2024-03-27T23:00:00.000Z","value":1.0811},{"date":"2024-04-01T22:00:00.000Z","value":1.0749},{"date":"2024-04-02T22:00:00.000Z","value":1.0783},{"date":"2024-04-03T22:00:00.000Z","value":1.0852},{"date":"2024-04-04T22:00:00.000Z","value":1.0841},{"date":"2024-04-07T22:00:00.000Z","value":1.0823},{"date":"2024-04-08T22:00:00.000Z","value":1.0867},{"date":"2024-04-09T22:00:00.000Z","value":1.086},{"date":"2024-04-10T22:00:00.000Z","value":1.0729},{"date":"2024-04-11T22:00:00.000Z","value":1.0652},{"date":"2024-04-14T22:00:00.000Z","value":1.0656},{"date":"2024-04-15T22:00:00.000Z","value":1.0637},{"date":"2024-04-16T22:00:00.000Z","value":1.0638},{"date":"2024-04-17T22:00:00.000Z","value":1.0679},{"date":"2024-04-18T22:00:00.000Z","value":1.0653},{"date":"2024-04-21T22:00:00.000Z","value":1.0632},{"date":"2024-04-22T22:00:00.000Z","value":1.0674},{"date":"2024-04-23T22:00:00.000Z","value":1.0686},{"date":"2024-04-24T22:00:00.000Z","value":1.072},{"date":"2024-04-25T22:00:00.000Z","value":1.0714},{"date":"2024-04-28T22:00:00.000Z","value":1.072},{"date":"2024-04-29T22:00:00.000Z","value":1.0718},{"date":"2024-05-01T22:00:00.000Z","value":1.0698},{"date":"2024-05-02T22:00:00.000Z","value":1.0744},{"date":"2024-05-05T22:00:00.000Z","value":1.0776},{"date":"2024-05-06T22:00:00.000Z","value":1.0766},{"date":"2024-05-07T22:00:00.000Z","value":1.0743},{"date":"2024-05-08T22:00:00.000Z","value":1.0732},{"date":"2024-05-09T22:00:00.000Z","value":1.0779},{"date":"2024-05-12T22:00:00.000Z","value":1.0795},{"date":"2024-05-13T22:00:00.000Z","value":1.0796},{"date":"2024-05-14T22:00:00.000Z","value":1.0832},{"date":"2024-05-15T22:00:00.000Z","value":1.0866},{"date":"2024-05-16T22:00:00.000Z","value":1.0844},{"date":"2024-05-19T22:00:00.000Z","value":1.0861},{"date":"2024-05-20T22:00:00.000Z","value":1.0864},{"date":"2024-05-21T22:00:00.000Z","value":1.083},{"date":"2024-05-22T22:00:00.000Z","value":1.0854},{"date":"2024-05-23T22:00:00.000Z","value":1.084},{"date":"2024-05-26T22:00:00.000Z","value":1.0843},{"date":"2024-05-27T22:00:00.000Z","value":1.0882},{"date":"2024-05-28T22:00:00.000Z","value":1.0857},{"date":"2024-05-29T22:00:00.000Z","value":1.0815},{"date":"2024-05-30T22:00:00.000Z","value":1.0852},{"date":"2024-06-02T22:00:00.000Z","value":1.0842},{"date":"2024-06-03T22:00:00.000Z","value":1.0865},{"date":"2024-06-04T22:00:00.000Z","value":1.0872},{"date":"2024-06-05T22:00:00.000Z","value":1.0865},{"date":"2024-06-06T22:00:00.000Z","value":1.0898},{"date":"2024-06-09T22:00:00.000Z","value":1.0756},{"date":"2024-06-10T22:00:00.000Z","value":1.073},{"date":"2024-06-11T22:00:00.000Z","value":1.0765},{"date":"2024-06-12T22:00:00.000Z","value":1.0784},{"date":"2024-06-13T22:00:00.000Z","value":1.0686},{"date":"2024-06-16T22:00:00.000Z","value":1.0712},{"date":"2024-06-17T22:00:00.000Z","value":1.0715},{"date":"2024-06-18T22:00:00.000Z","value":1.0749},{"date":"2024-06-19T22:00:00.000Z","value":1.0719},{"date":"2024-06-20T22:00:00.000Z","value":1.0688},{"date":"2024-06-23T22:00:00.000Z","value":1.073},{"date":"2024-06-24T22:00:00.000Z","value":1.0714},{"date":"2024-06-25T22:00:00.000Z","value":1.0689},{"date":"2024-06-26T22:00:00.000Z","value":1.0696},{"date":"2024-06-27T22:00:00.000Z","value":1.0705},{"date":"2024-06-30T22:00:00.000Z","value":1.0745},{"date":"2024-07-01T22:00:00.000Z","value":1.0729},{"date":"2024-07-02T22:00:00.000Z","value":1.0758},{"date":"2024-07-03T22:00:00.000Z","value":1.08},{"date":"2024-07-04T22:00:00.000Z","value":1.0824},{"date":"2024-07-07T22:00:00.000Z","value":1.0835},{"date":"2024-07-08T22:00:00.000Z","value":1.0814},{"date":"2024-07-09T22:00:00.000Z","value":1.0825},{"date":"2024-07-10T22:00:00.000Z","value":1.0855},{"date":"2024-07-11T22:00:00.000Z","value":1.089},{"date":"2024-07-14T22:00:00.000Z","value":1.0907},{"date":"2024-07-15T22:00:00.000Z","value":1.0902},{"date":"2024-07-16T22:00:00.000Z","value":1.0934},{"date":"2024-07-17T22:00:00.000Z","value":1.093},{"date":"2024-07-18T22:00:00.000Z","value":1.089},{"date":"2024-07-21T22:00:00.000Z","value":1.0888},{"date":"2024-07-22T22:00:00.000Z","value":1.086},{"date":"2024-07-23T22:00:00.000Z","value":1.0848},{"date":"2024-07-24T22:00:00.000Z","value":1.0851},{"date":"2024-07-25T22:00:00.000Z","value":1.086},{"date":"2024-07-28T22:00:00.000Z","value":1.0817},{"date":"2024-07-29T22:00:00.000Z","value":1.0824},{"date":"2024-07-30T22:00:00.000Z","value":1.0828},{"date":"2024-07-31T22:00:00.000Z","value":1.0789},{"date":"2024-08-01T22:00:00.000Z","value":1.0835},{"date":"2024-08-04T22:00:00.000Z","value":1.0966},{"date":"2024-08-05T22:00:00.000Z","value":1.0915},{"date":"2024-08-06T22:00:00.000Z","value":1.0922},{"date":"2024-08-07T22:00:00.000Z","value":1.093},{"date":"2024-08-08T22:00:00.000Z","value":1.0917},{"date":"2024-08-11T22:00:00.000Z","value":1.0925},{"date":"2024-08-12T22:00:00.000Z","value":1.0931},{"date":"2024-08-13T22:00:00.000Z","value":1.1019},{"date":"2024-08-14T22:00:00.000Z","value":1.1011},{"date":"2024-08-15T22:00:00.000Z","value":1.0994},{"date":"2024-08-18T22:00:00.000Z","value":1.1041},{"date":"2024-08-19T22:00:00.000Z","value":1.1084},{"date":"2024-08-20T22:00:00.000Z","value":1.1116},{"date":"2024-08-21T22:00:00.000Z","value":1.1135},{"date":"2024-08-22T22:00:00.000Z","value":1.1121},{"date":"2024-08-25T22:00:00.000Z","value":1.1163},{"date":"2024-08-26T22:00:00.000Z","value":1.1162},{"date":"2024-08-27T22:00:00.000Z","value":1.1117},{"date":"2024-08-28T22:00:00.000Z","value":1.1088},{"date":"2024-08-29T22:00:00.000Z","value":1.1087},{"date":"2024-09-01T22:00:00.000Z","value":1.1061},{"date":"2024-09-02T22:00:00.000Z","value":1.1035},{"date":"2024-09-03T22:00:00.000Z","value":1.105},{"date":"2024-09-04T22:00:00.000Z","value":1.1097},{"date":"2024-09-05T22:00:00.000Z","value":1.1103},{"date":"2024-09-08T22:00:00.000Z","value":1.1043},{"date":"2024-09-09T22:00:00.000Z","value":1.1031},{"date":"2024-09-10T22:00:00.000Z","value":1.1043},{"date":"2024-09-11T22:00:00.000Z","value":1.1016},{"date":"2024-09-12T22:00:00.000Z","value":1.1081},{"date":"2024-09-15T22:00:00.000Z","value":1.1126},{"date":"2024-09-16T22:00:00.000Z","value":1.1139},{"date":"2024-09-17T22:00:00.000Z","value":1.1124},{"date":"2024-09-18T22:00:00.000Z","value":1.1156},{"date":"2024-09-19T22:00:00.000Z","value":1.1166},{"date":"2024-09-22T22:00:00.000Z","value":1.1119},{"date":"2024-09-23T22:00:00.000Z","value":1.1133},{"date":"2024-09-24T22:00:00.000Z","value":1.1194},{"date":"2024-09-25T22:00:00.000Z","value":1.1155},{"date":"2024-09-26T22:00:00.000Z","value":1.1158},{"date":"2024-09-29T22:00:00.000Z","value":1.1196},{"date":"2024-09-30T22:00:00.000Z","value":1.1086},{"date":"2024-10-01T22:00:00.000Z","value":1.1071},{"date":"2024-10-02T22:00:00.000Z","value":1.1039},{"date":"2024-10-03T22:00:00.000Z","value":1.1029},{"date":"2024-10-06T22:00:00.000Z","value":1.0982},{"date":"2024-10-07T22:00:00.000Z","value":1.0982},{"date":"2024-10-08T22:00:00.000Z","value":1.0957},{"date":"2024-10-09T22:00:00.000Z","value":1.0932},{"date":"2024-10-10T22:00:00.000Z","value":1.0938},{"date":"2024-10-13T22:00:00.000Z","value":1.0915},{"date":"2024-10-14T22:00:00.000Z","value":1.0903},{"date":"2024-10-15T22:00:00.000Z","value":1.0897},{"date":"2024-10-16T22:00:00.000Z","value":1.0866},{"date":"2024-10-17T22:00:00.000Z","value":1.0847},{"date":"2024-10-20T22:00:00.000Z","value":1.0853},{"date":"2024-10-21T22:00:00.000Z","value":1.0821},{"date":"2024-10-22T22:00:00.000Z","value":1.0767},{"date":"2024-10-23T22:00:00.000Z","value":1.0801},{"date":"2024-10-24T22:00:00.000Z","value":1.0825},{"date":"2024-10-27T23:00:00.000Z","value":1.0818},{"date":"2024-10-28T23:00:00.000Z","value":1.0774},{"date":"2024-10-29T23:00:00.000Z","value":1.0815},{"date":"2024-10-30T23:00:00.000Z","value":1.0882},{"date":"2024-10-31T23:00:00.000Z","value":1.0885},{"date":"2024-11-03T23:00:00.000Z","value":1.0904},{"date":"2024-11-04T23:00:00.000Z","value":1.0897},{"date":"2024-11-05T23:00:00.000Z","value":1.0695},{"date":"2024-11-06T23:00:00.000Z","value":1.0785},{"date":"2024-11-07T23:00:00.000Z","value":1.0772},{"date":"2024-11-10T23:00:00.000Z","value":1.0651},{"date":"2024-11-11T23:00:00.000Z","value":1.0617},{"date":"2024-11-12T23:00:00.000Z","value":1.0629},{"date":"2024-11-13T23:00:00.000Z","value":1.0533},{"date":"2024-11-14T23:00:00.000Z","value":1.0583},{"date":"2024-11-17T23:00:00.000Z","value":1.0552},{"date":"2024-11-18T23:00:00.000Z","value":1.0578},{"date":"2024-11-19T23:00:00.000Z","value":1.0562},{"date":"2024-11-20T23:00:00.000Z","value":1.0526},{"date":"2024-11-21T23:00:00.000Z","value":1.0412},{"date":"2024-11-24T23:00:00.000Z","value":1.0495},{"date":"2024-11-25T23:00:00.000Z","value":1.0522},{"date":"2024-11-26T23:00:00.000Z","value":1.0531},{"date":"2024-11-27T23:00:00.000Z","value":1.0542},{"date":"2024-11-28T23:00:00.000Z","value":1.0562},{"date":"2024-12-01T23:00:00.000Z","value":1.0507},{"date":"2024-12-02T23:00:00.000Z","value":1.0512},{"date":"2024-12-03T23:00:00.000Z","value":1.0492},{"date":"2024-12-04T23:00:00.000Z","value":1.054},{"date":"2024-12-05T23:00:00.000Z","value":1.0581},{"date":"2024-12-08T23:00:00.000Z","value":1.0568},{"date":"2024-12-09T23:00:00.000Z","value":1.0527},{"date":"2024-12-10T23:00:00.000Z","value":1.0507},{"date":"2024-12-11T23:00:00.000Z","value":1.0491},{"date":"2024-12-12T23:00:00.000Z","value":1.0518},{"date":"2024-12-15T23:00:00.000Z","value":1.0498},{"date":"2024-12-16T23:00:00.000Z","value":1.0497},{"date":"2024-12-17T23:00:00.000Z","value":1.0496},{"date":"2024-12-18T23:00:00.000Z","value":1.0395},{"date":"2024-12-19T23:00:00.000Z","value":1.039},{"date":"2024-12-22T23:00:00.000Z","value":1.0393},{"date":"2024-12-23T23:00:00.000Z","value":1.0395},{"date":"2024-12-26T23:00:00.000Z","value":1.0435},{"date":"2024-12-29T23:00:00.000Z","value":1.0444},{"date":"2024-12-30T23:00:00.000Z","value":1.0389},{"date":"2025-01-01T23:00:00.000Z","value":1.0321},{"date":"2025-01-02T23:00:00.000Z","value":1.0299},{"date":"2025-01-05T23:00:00.000Z","value":1.0426},{"date":"2025-01-06T23:00:00.000Z","value":1.0393},{"date":"2025-01-07T23:00:00.000Z","value":1.0286},{"date":"2025-01-08T23:00:00.000Z","value":1.0305},{"date":"2025-01-09T23:00:00.000Z","value":1.0304},{"date":"2025-01-12T23:00:00.000Z","value":1.0198},{"date":"2025-01-13T23:00:00.000Z","value":1.0245},{"date":"2025-01-14T23:00:00.000Z","value":1.03},{"date":"2025-01-15T23:00:00.000Z","value":1.0272},{"date":"2025-01-16T23:00:00.000Z","value":1.0298},{"date":"2025-01-19T23:00:00.000Z","value":1.0316},{"date":"2025-01-20T23:00:00.000Z","value":1.0357},{"date":"2025-01-21T23:00:00.000Z","value":1.0443},{"date":"2025-01-22T23:00:00.000Z","value":1.0404},{"date":"2025-01-23T23:00:00.000Z","value":1.0472},{"date":"2025-01-26T23:00:00.000Z","value":1.053},{"date":"2025-01-27T23:00:00.000Z","value":1.0421},{"date":"2025-01-28T23:00:00.000Z","value":1.0396},{"date":"2025-01-29T23:00:00.000Z","value":1.0403},{"date":"2025-01-30T23:00:00.000Z","value":1.0393},{"date":"2025-02-02T23:00:00.000Z","value":1.0274},{"date":"2025-02-03T23:00:00.000Z","value":1.0335},{"date":"2025-02-04T23:00:00.000Z","value":1.0422},{"date":"2025-02-05T23:00:00.000Z","value":1.036},{"date":"2025-02-06T23:00:00.000Z","value":1.0377},{"date":"2025-02-09T23:00:00.000Z","value":1.032},{"date":"2025-02-10T23:00:00.000Z","value":1.0324},{"date":"2025-02-11T23:00:00.000Z","value":1.037},{"date":"2025-02-12T23:00:00.000Z","value":1.039},{"date":"2025-02-13T23:00:00.000Z","value":1.0478},{"date":"2025-02-16T23:00:00.000Z","value":1.0473},{"date":"2025-02-17T23:00:00.000Z","value":1.0447},{"date":"2025-02-18T23:00:00.000Z","value":1.0434},{"date":"2025-02-19T23:00:00.000Z","value":1.0443},{"date":"2025-02-20T23:00:00.000Z","value":1.0465},{"date":"2025-02-23T23:00:00.000Z","value":1.0466},{"date":"2025-02-24T23:00:00.000Z","value":1.0497},{"date":"2025-02-25T23:00:00.000Z","value":1.0487},{"date":"2025-02-26T23:00:00.000Z","value":1.0477},{"date":"2025-02-27T23:00:00.000Z","value":1.0411},{"date":"2025-03-02T23:00:00.000Z","value":1.0465},{"date":"2025-03-03T23:00:00.000Z","value":1.0557},{"date":"2025-03-04T23:00:00.000Z","value":1.0694},{"date":"2025-03-05T23:00:00.000Z","value":1.0796},{"date":"2025-03-06T23:00:00.000Z","value":1.0857},{"date":"2025-03-09T23:00:00.000Z","value":1.0845},{"date":"2025-03-10T23:00:00.000Z","value":1.0912},{"date":"2025-03-11T23:00:00.000Z","value":1.0886},{"date":"2025-03-12T23:00:00.000Z","value":1.083},{"date":"2025-03-13T23:00:00.000Z","value":1.0889},{"date":"2025-03-16T23:00:00.000Z","value":1.0903},{"date":"2025-03-17T23:00:00.000Z","value":1.0918},{"date":"2025-03-18T23:00:00.000Z","value":1.0897},{"date":"2025-03-19T23:00:00.000Z","value":1.0833},{"date":"2025-03-20T23:00:00.000Z","value":1.0827},{"date":"2025-03-23T23:00:00.000Z","value":1.0824},{"date":"2025-03-24T23:00:00.000Z","value":1.0825},{"date":"2025-03-25T23:00:00.000Z","value":1.0788},{"date":"2025-03-26T23:00:00.000Z","value":1.0785},{"date":"2025-03-27T23:00:00.000Z","value":1.0797},{"date":"2025-03-30T22:00:00.000Z","value":1.0815},{"date":"2025-03-31T22:00:00.000Z","value":1.0788},{"date":"2025-04-01T22:00:00.000Z","value":1.0803},{"date":"2025-04-02T22:00:00.000Z","value":1.1097},{"date":"2025-04-03T22:00:00.000Z","value":1.1057},{"date":"2025-04-06T22:00:00.000Z","value":1.0967},{"date":"2025-04-07T22:00:00.000Z","value":1.095},{"date":"2025-04-08T22:00:00.000Z","value":1.1045},{"date":"2025-04-09T22:00:00.000Z","value":1.1082},{"date":"2025-04-10T22:00:00.000Z","value":1.1346},{"date":"2025-04-13T22:00:00.000Z","value":1.1377},{"date":"2025-04-14T22:00:00.000Z","value":1.1324},{"date":"2025-04-15T22:00:00.000Z","value":1.1355},{"date":"2025-04-16T22:00:00.000Z","value":1.136},{"date":"2025-04-21T22:00:00.000Z","value":1.1476},{"date":"2025-04-22T22:00:00.000Z","value":1.1415},{"date":"2025-04-23T22:00:00.000Z","value":1.1376},{"date":"2025-04-24T22:00:00.000Z","value":1.1357},{"date":"2025-04-27T22:00:00.000Z","value":1.1358},{"date":"2025-04-28T22:00:00.000Z","value":1.1373},{"date":"2025-04-29T22:00:00.000Z","value":1.1373},{"date":"2025-05-01T22:00:00.000Z","value":1.1343},{"date":"2025-05-04T22:00:00.000Z","value":1.1343},{"date":"2025-05-05T22:00:00.000Z","value":1.1325},{"date":"2025-05-06T22:00:00.000Z","value":1.136},{"date":"2025-05-07T22:00:00.000Z","value":1.1297},{"date":"2025-05-08T22:00:00.000Z","value":1.1252},{"date":"2025-05-11T22:00:00.000Z","value":1.1106},{"date":"2025-05-12T22:00:00.000Z","value":1.1112},{"date":"2025-05-13T22:00:00.000Z","value":1.1214},{"date":"2025-05-14T22:00:00.000Z","value":1.1185},{"date":"2025-05-15T22:00:00.000Z","value":1.1194},{"date":"2025-05-18T22:00:00.000Z","value":1.1262},{"date":"2025-05-19T22:00:00.000Z","value":1.1241},{"date":"2025-05-20T22:00:00.000Z","value":1.1321},{"date":"2025-05-21T22:00:00.000Z","value":1.1309},{"date":"2025-05-22T22:00:00.000Z","value":1.1301},{"date":"2025-05-25T22:00:00.000Z","value":1.1381},{"date":"2025-05-26T22:00:00.000Z","value":1.1356},{"date":"2025-05-27T22:00:00.000Z","value":1.1317},{"date":"2025-05-28T22:00:00.000Z","value":1.1281},{"date":"2025-05-29T22:00:00.000Z","value":1.1339},{"date":"2025-06-01T22:00:00.000Z","value":1.1419},{"date":"2025-06-02T22:00:00.000Z","value":1.1386},{"date":"2025-06-03T22:00:00.000Z","value":1.1384},{"date":"2025-06-04T22:00:00.000Z","value":1.1423},{"date":"2025-06-05T22:00:00.000Z","value":1.1411},{"date":"2025-06-08T22:00:00.000Z","value":1.141},{"date":"2025-06-09T22:00:00.000Z","value":1.1429},{"date":"2025-06-10T22:00:00.000Z","value":1.1433},{"date":"2025-06-11T22:00:00.000Z","value":1.1594},{"date":"2025-06-12T22:00:00.000Z","value":1.1512},{"date":"2025-06-15T22:00:00.000Z","value":1.1574},{"date":"2025-06-16T22:00:00.000Z","value":1.1568},{"date":"2025-06-17T22:00:00.000Z","value":1.1508},{"date":"2025-06-18T22:00:00.000Z","value":1.1478},{"date":"2025-06-19T22:00:00.000Z","value":1.1515},{"date":"2025-06-22T22:00:00.000Z","value":1.1472},{"date":"2025-06-23T22:00:00.000Z","value":1.1607},{"date":"2025-06-24T22:00:00.000Z","value":1.1598},{"date":"2025-06-25T22:00:00.000Z","value":1.1695},{"date":"2025-06-26T22:00:00.000Z","value":1.1704},{"date":"2025-06-29T22:00:00.000Z","value":1.172},{"date":"2025-06-30T22:00:00.000Z","value":1.181},{"date":"2025-07-01T22:00:00.000Z","value":1.1755},{"date":"2025-07-02T22:00:00.000Z","value":1.1782},{"date":"2025-07-03T22:00:00.000Z","value":1.1767},{"date":"2025-07-06T22:00:00.000Z","value":1.1728},{"date":"2025-07-07T22:00:00.000Z","value":1.1718},{"date":"2025-07-08T22:00:00.000Z","value":1.1698},{"date":"2025-07-09T22:00:00.000Z","value":1.1709},{"date":"2025-07-10T22:00:00.000Z","value":1.1683},{"date":"2025-07-13T22:00:00.000Z","value":1.169},{"date":"2025-07-14T22:00:00.000Z","value":1.1665},{"date":"2025-07-15T22:00:00.000Z","value":1.1602},{"date":"2025-07-16T22:00:00.000Z","value":1.1579},{"date":"2025-07-17T22:00:00.000Z","value":1.165},{"date":"2025-07-20T22:00:00.000Z","value":1.1667},{"date":"2025-07-21T22:00:00.000Z","value":1.1699},{"date":"2025-07-22T22:00:00.000Z","value":1.1726},{"date":"2025-07-23T22:00:00.000Z","value":1.1756},{"date":"2025-07-24T22:00:00.000Z","value":1.1724},{"date":"2025-07-27T22:00:00.000Z","value":1.1654},{"date":"2025-07-28T22:00:00.000Z","value":1.1533},{"date":"2025-07-29T22:00:00.000Z","value":1.1527},{"date":"2025-07-30T22:00:00.000Z","value":1.1446},{"date":"2025-07-31T22:00:00.000Z","value":1.1404},{"date":"2025-08-03T22:00:00.000Z","value":1.1565},{"date":"2025-08-04T22:00:00.000Z","value":1.1546},{"date":"2025-08-05T22:00:00.000Z","value":1.1604},{"date":"2025-08-06T22:00:00.000Z","value":1.1643},{"date":"2025-08-07T22:00:00.000Z","value":1.1648},{"date":"2025-08-10T22:00:00.000Z","value":1.1622},{"date":"2025-08-11T22:00:00.000Z","value":1.1606},{"date":"2025-08-12T22:00:00.000Z","value":1.1711},{"date":"2025-08-13T22:00:00.000Z","value":1.169},{"date":"2025-08-14T22:00:00.000Z","value":1.1688},{"date":"2025-08-17T22:00:00.000Z","value":1.1673},{"date":"2025-08-18T22:00:00.000Z","value":1.1682},{"date":"2025-08-19T22:00:00.000Z","value":1.1651},{"date":"2025-08-20T22:00:00.000Z","value":1.1639},{"date":"2025-08-21T22:00:00.000Z","value":1.1608},{"date":"2025-08-24T22:00:00.000Z","value":1.1697},{"date":"2025-08-25T22:00:00.000Z","value":1.1656},{"date":"2025-08-26T22:00:00.000Z","value":1.1593},{"date":"2025-08-27T22:00:00.000Z","value":1.1676},{"date":"2025-08-28T22:00:00.000Z","value":1.1658},{"date":"2025-08-31T22:00:00.000Z","value":1.1715},{"date":"2025-09-01T22:00:00.000Z","value":1.1646},{"date":"2025-09-02T22:00:00.000Z","value":1.1653},{"date":"2025-09-03T22:00:00.000Z","value":1.1647},{"date":"2025-09-04T22:00:00.000Z","value":1.1697},{"date":"2025-09-07T22:00:00.000Z","value":1.1728},{"date":"2025-09-08T22:00:00.000Z","value":1.1744},{"date":"2025-09-09T22:00:00.000Z","value":1.1707},{"date":"2025-09-10T22:00:00.000Z","value":1.1685},{"date":"2025-09-11T22:00:00.000Z","value":1.1718},{"date":"2025-09-14T22:00:00.000Z","value":1.1766},{"date":"2025-09-15T22:00:00.000Z","value":1.1807},{"date":"2025-09-16T22:00:00.000Z","value":1.1837},{"date":"2025-09-17T22:00:00.000Z","value":1.1818},{"date":"2025-09-18T22:00:00.000Z","value":1.1736},{"date":"2025-09-21T22:00:00.000Z","value":1.1781},{"date":"2025-09-22T22:00:00.000Z","value":1.1793},{"date":"2025-09-23T22:00:00.000Z","value":1.1756},{"date":"2025-09-24T22:00:00.000Z","value":1.1739},{"date":"2025-09-25T22:00:00.000Z","value":1.1672},{"date":"2025-09-28T22:00:00.000Z","value":1.1723},{"date":"2025-09-29T22:00:00.000Z","value":1.1741},{"date":"2025-09-30T22:00:00.000Z","value":1.1724},{"date":"2025-10-01T22:00:00.000Z","value":1.1754},{"date":"2025-10-02T22:00:00.000Z","value":1.1734},{"date":"2025-10-05T22:00:00.000Z","value":1.1678},{"date":"2025-10-06T22:00:00.000Z","value":1.1666},{"date":"2025-10-07T22:00:00.000Z","value":1.1627},{"date":"2025-10-08T22:00:00.000Z","value":1.1611},{"date":"2025-10-09T22:00:00.000Z","value":1.1568},{"date":"2025-10-12T22:00:00.000Z","value":1.1569},{"date":"2025-10-13T22:00:00.000Z","value":1.1553},{"date":"2025-10-14T22:00:00.000Z","value":1.1622},{"date":"2025-10-15T22:00:00.000Z","value":1.1649},{"date":"2025-10-16T22:00:00.000Z","value":1.1681},{"date":"2025-10-19T22:00:00.000Z","value":1.1655},{"date":"2025-10-20T22:00:00.000Z","value":1.1607},{"date":"2025-10-21T22:00:00.000Z","value":1.1587},{"date":"2025-10-22T22:00:00.000Z","value":1.1593},{"date":"2025-10-23T22:00:00.000Z","value":1.1612},{"date":"2025-10-26T23:00:00.000Z","value":1.164},{"date":"2025-10-27T23:00:00.000Z","value":1.163},{"date":"2025-10-28T23:00:00.000Z","value":1.1636},{"date":"2025-10-29T23:00:00.000Z","value":1.155},{"date":"2025-10-30T23:00:00.000Z","value":1.1554},{"date":"2025-11-02T23:00:00.000Z","value":1.1514},{"date":"2025-11-03T23:00:00.000Z","value":1.1491},{"date":"2025-11-04T23:00:00.000Z","value":1.1492},{"date":"2025-11-05T23:00:00.000Z","value":1.1533},{"date":"2025-11-06T23:00:00.000Z","value":1.1561},{"date":"2025-11-09T23:00:00.000Z","value":1.1571},{"date":"2025-11-10T23:00:00.000Z","value":1.1575},{"date":"2025-11-11T23:00:00.000Z","value":1.1576},{"date":"2025-11-12T23:00:00.000Z","value":1.1619},{"date":"2025-11-13T23:00:00.000Z","value":1.1648},{"date":"2025-11-16T23:00:00.000Z","value":1.1593},{"date":"2025-11-17T23:00:00.000Z","value":1.159},{"date":"2025-11-18T23:00:00.000Z","value":1.1583},{"date":"2025-11-19T23:00:00.000Z","value":1.1514},{"date":"2025-11-20T23:00:00.000Z","value":1.152},{"date":"2025-11-23T23:00:00.000Z","value":1.1544},{"date":"2025-11-24T23:00:00.000Z","value":1.1551},{"date":"2025-11-25T23:00:00.000Z","value":1.1577},{"date":"2025-11-26T23:00:00.000Z","value":1.1586},{"date":"2025-11-27T23:00:00.000Z","value":1.1566},{"date":"2025-11-30T23:00:00.000Z","value":1.1646},{"date":"2025-12-01T23:00:00.000Z","value":1.1614},{"date":"2025-12-02T23:00:00.000Z","value":1.1668},{"date":"2025-12-03T23:00:00.000Z","value":1.1666},{"date":"2025-12-04T23:00:00.000Z","value":1.1645},{"date":"2025-12-07T23:00:00.000Z","value":1.1655},{"date":"2025-12-08T23:00:00.000Z","value":1.1637},{"date":"2025-12-09T23:00:00.000Z","value":1.1634},{"date":"2025-12-10T23:00:00.000Z","value":1.1714},{"date":"2025-12-11T23:00:00.000Z","value":1.1731},{"date":"2025-12-14T23:00:00.000Z","value":1.1753},{"date":"2025-12-15T23:00:00.000Z","value":1.1776},{"date":"2025-12-16T23:00:00.000Z","value":1.1722},{"date":"2025-12-17T23:00:00.000Z","value":1.1719},{"date":"2025-12-18T23:00:00.000Z","value":1.1712},{"date":"2025-12-21T23:00:00.000Z","value":1.1745},{"date":"2025-12-22T23:00:00.000Z","value":1.1786},{"date":"2025-12-23T23:00:00.000Z","value":1.1787},{"date":"2025-12-28T23:00:00.000Z","value":1.1766},{"date":"2025-12-29T23:00:00.000Z","value":1.1757},{"date":"2025-12-30T23:00:00.000Z","value":1.175},{"date":"2026-01-01T23:00:00.000Z","value":1.1721},{"date":"2026-01-04T23:00:00.000Z","value":1.1664},{"date":"2026-01-05T23:00:00.000Z","value":1.1707},{"date":"2026-01-06T23:00:00.000Z","value":1.1684},{"date":"2026-01-07T23:00:00.000Z","value":1.1675},{"date":"2026-01-08T23:00:00.000Z","value":1.1642},{"date":"2026-01-11T23:00:00.000Z","value":1.1692},{"date":"2026-01-12T23:00:00.000Z","value":1.1654},{"date":"2026-01-13T23:00:00.000Z","value":1.1651},{"date":"2026-01-14T23:00:00.000Z","value":1.1624},{"date":"2026-01-15T23:00:00.000Z","value":1.1617},{"date":"2026-01-18T23:00:00.000Z","value":1.1631},{"date":"2026-01-19T23:00:00.000Z","value":1.1728},{"date":"2026-01-20T23:00:00.000Z","value":1.1739},{"date":"2026-01-21T23:00:00.000Z","value":1.1706},{"date":"2026-01-22T23:00:00.000Z","value":1.1742},{"date":"2026-01-25T23:00:00.000Z","value":1.1836},{"date":"2026-01-26T23:00:00.000Z","value":1.1929},{"date":"2026-01-27T23:00:00.000Z","value":1.1974},{"date":"2026-01-28T23:00:00.000Z","value":1.1968},{"date":"2026-01-29T23:00:00.000Z","value":1.1919},{"date":"2026-02-01T23:00:00.000Z","value":1.184},{"date":"2026-02-02T23:00:00.000Z","value":1.1801},{"date":"2026-02-03T23:00:00.000Z","value":1.182},{"date":"2026-02-04T23:00:00.000Z","value":1.1798},{"date":"2026-02-05T23:00:00.000Z","value":1.1794},{"date":"2026-02-08T23:00:00.000Z","value":1.1886},{"date":"2026-02-09T23:00:00.000Z","value":1.1894},{"date":"2026-02-10T23:00:00.000Z","value":1.19},{"date":"2026-02-11T23:00:00.000Z","value":1.1874},{"date":"2026-02-12T23:00:00.000Z","value":1.1862},{"date":"2026-02-15T23:00:00.000Z","value":1.1855},{"date":"2026-02-16T23:00:00.000Z","value":1.1826},{"date":"2026-02-17T23:00:00.000Z","value":1.1845},{"date":"2026-02-18T23:00:00.000Z","value":1.1753},{"date":"2026-02-19T23:00:00.000Z","value":1.1767},{"date":"2026-02-22T23:00:00.000Z","value":1.1784},{"date":"2026-02-23T23:00:00.000Z","value":1.1777},{"date":"2026-02-24T23:00:00.000Z","value":1.1784},{"date":"2026-02-25T23:00:00.000Z","value":1.1814},{"date":"2026-02-26T23:00:00.000Z","value":1.1805},{"date":"2026-03-01T23:00:00.000Z","value":1.1698},{"date":"2026-03-02T23:00:00.000Z","value":1.1606},{"date":"2026-03-03T23:00:00.000Z","value":1.1649},{"date":"2026-03-04T23:00:00.000Z","value":1.1618},{"date":"2026-03-05T23:00:00.000Z","value":1.1561},{"date":"2026-03-08T23:00:00.000Z","value":1.1555},{"date":"2026-03-09T23:00:00.000Z","value":1.1641},{"date":"2026-03-10T23:00:00.000Z","value":1.1581},{"date":"2026-03-11T23:00:00.000Z","value":1.1547},{"date":"2026-03-12T23:00:00.000Z","value":1.1476},{"date":"2026-03-15T23:00:00.000Z","value":1.1478},{"date":"2026-03-16T23:00:00.000Z","value":1.1531},{"date":"2026-03-17T23:00:00.000Z","value":1.15},{"date":"2026-03-18T23:00:00.000Z","value":1.1489},{"date":"2026-03-19T23:00:00.000Z","value":1.1555},{"date":"2026-03-22T23:00:00.000Z","value":1.1596},{"date":"2026-03-23T23:00:00.000Z","value":1.1572},{"date":"2026-03-24T23:00:00.000Z","value":1.1592},{"date":"2026-03-25T23:00:00.000Z","value":1.1539},{"date":"2026-03-26T23:00:00.000Z","value":1.1517},{"date":"2026-03-29T22:00:00.000Z","value":1.1484},{"date":"2026-03-30T22:00:00.000Z","value":1.1498},{"date":"2026-03-31T22:00:00.000Z","value":1.1605},{"date":"2026-04-01T22:00:00.000Z","value":1.1525},{"date":"2026-04-06T22:00:00.000Z","value":1.1557},{"date":"2026-04-07T22:00:00.000Z","value":1.1706},{"date":"2026-04-08T22:00:00.000Z","value":1.1685},{"date":"2026-04-09T22:00:00.000Z","value":1.1711},{"date":"2026-04-12T22:00:00.000Z","value":1.1684},{"date":"2026-04-13T22:00:00.000Z","value":1.1793},{"date":"2026-04-14T22:00:00.000Z","value":1.178},{"date":"2026-04-15T22:00:00.000Z","value":1.1782},{"date":"2026-04-16T22:00:00.000Z","value":1.1797},{"date":"2026-04-19T22:00:00.000Z","value":1.176},{"date":"2026-04-20T22:00:00.000Z","value":1.1767},{"date":"2026-04-21T22:00:00.000Z","value":1.1733},{"date":"2026-04-22T22:00:00.000Z","value":1.1694},{"date":"2026-04-23T22:00:00.000Z","value":1.1712},{"date":"2026-04-26T22:00:00.000Z","value":1.1749},{"date":"2026-04-27T22:00:00.000Z","value":1.168},{"date":"2026-04-28T22:00:00.000Z","value":1.1706},{"date":"2026-04-29T22:00:00.000Z","value":1.1702},{"date":"2026-05-03T22:00:00.000Z","value":1.17},{"date":"2026-05-04T22:00:00.000Z","value":1.1686},{"date":"2026-05-05T22:00:00.000Z","value":1.1762},{"date":"2026-05-06T22:00:00.000Z","value":1.177},{"date":"2026-05-07T22:00:00.000Z","value":1.1761},{"date":"2026-05-10T22:00:00.000Z","value":1.1765},{"date":"2026-05-11T22:00:00.000Z","value":1.1738},{"date":"2026-05-12T22:00:00.000Z","value":1.1715},{"date":"2026-05-13T22:00:00.000Z","value":1.1702},{"date":"2026-05-14T22:00:00.000Z","value":1.1628},{"date":"2026-05-17T22:00:00.000Z","value":1.1648},{"date":"2026-05-18T22:00:00.000Z","value":1.162},{"date":"2026-05-19T22:00:00.000Z","value":1.16},{"date":"2026-05-20T22:00:00.000Z","value":1.1599},{"date":"2026-05-21T22:00:00.000Z","value":1.1595},{"date":"2026-05-24T22:00:00.000Z","value":1.1643},{"date":"2026-05-25T22:00:00.000Z","value":1.1634},{"date":"2026-05-26T22:00:00.000Z","value":1.1637},{"date":"2026-05-27T22:00:00.000Z","value":1.1617},{"date":"2026-05-28T22:00:00.000Z","value":1.1644},{"date":"2026-05-31T22:00:00.000Z","value":1.1646},{"date":"2026-06-01T22:00:00.000Z","value":1.1649},{"date":"2026-06-02T22:00:00.000Z","value":1.1614},{"date":"2026-06-03T22:00:00.000Z","value":1.164},{"date":"2026-06-04T22:00:00.000Z","value":1.164},{"date":"2026-06-07T22:00:00.000Z","value":1.154},{"date":"2026-06-08T22:00:00.000Z","value":1.1573},{"date":"2026-06-09T22:00:00.000Z","value":1.1539},{"date":"2026-06-10T22:00:00.000Z","value":1.1537},{"date":"2026-06-11T22:00:00.000Z","value":1.1567},{"date":"2026-06-14T22:00:00.000Z","value":1.1607},{"date":"2026-06-15T22:00:00.000Z","value":1.1594},{"date":"2026-06-16T22:00:00.000Z","value":1.1591},{"date":"2026-06-17T22:00:00.000Z","value":1.1461},{"date":"2026-06-18T22:00:00.000Z","value":1.1467},{"date":"2026-06-21T22:00:00.000Z","value":1.1456},{"date":"2026-06-22T22:00:00.000Z","value":1.1392},{"date":"2026-06-23T22:00:00.000Z","value":1.134},{"date":"2026-06-24T22:00:00.000Z","value":1.1342},{"date":"2026-06-25T22:00:00.000Z","value":1.1401},{"date":"2026-06-28T22:00:00.000Z","value":1.1406},{"date":"2026-06-29T22:00:00.000Z","value":1.1394},{"date":"2026-06-30T22:00:00.000Z","value":1.1383},{"date":"2026-07-01T22:00:00.000Z","value":1.1399},{"date":"2026-07-02T22:00:00.000Z","value":1.1448},{"date":"2026-07-05T22:00:00.000Z","value":1.1415},{"date":"2026-07-06T22:00:00.000Z","value":1.1433},{"date":"2026-07-07T22:00:00.000Z","value":1.1404},{"date":"2026-07-08T22:00:00.000Z","value":1.1435},{"date":"2026-07-09T22:00:00.000Z","value":1.143},{"date":"2026-07-12T22:00:00.000Z","value":1.1424},{"date":"2026-07-13T22:00:00.000Z","value":1.1405},{"date":"2026-07-14T22:00:00.000Z","value":1.1406},{"date":"2026-07-15T22:00:00.000Z","value":1.1467},{"date":"2026-07-16T22:00:00.000Z","value":1.1435},{"date":"2026-07-19T22:00:00.000Z","value":1.1426},{"date":"2026-07-20T22:00:00.000Z","value":1.1418},{"date":"2026-07-21T22:00:00.000Z","value":1.1408},{"date":"2026-07-22T22:00:00.000Z","value":1.1392},{"date":"2026-07-23T22:00:00.000Z","value":1.1377},{"date":"2026-07-26T22:00:00.000Z","value":1.1389},{"date":"2026-07-27T22:00:00.000Z","value":1.1367},{"date":"2026-07-28T22:00:00.000Z","value":1.138},{"date":"2026-07-29T22:00:00.000Z","value":1.1476},{"date":"2026-07-30T22:00:00.000Z","value":1.1485},{"date":"2026-08-02T22:00:00.000Z","value":1.1535},{"date":"2026-08-03T22:00:00.000Z","value":1.1515},{"date":"2026-08-04T22:00:00.000Z","value":1.1554},{"date":"2026-08-05T22:00:00.000Z","value":1.1542},{"date":"2026-08-06T22:00:00.000Z","value":1.1535},{"date":"2026-08-09T22:00:00.000Z","value":1.1555},{"date":"2026-08-10T22:00:00.000Z","value":1.154},{"date":"2026-08-11T22:00:00.000Z","value":1.1545},{"date":"2026-08-12T22:00:00.000Z","value":1.1534},{"date":"2026-08-13T22:00:00.000Z","value":1.1567},{"date":"2026-08-16T22:00:00.000Z","value":1.1593},{"date":"2026-08-17T22:00:00.000Z","value":1.1576},{"date":"2026-08-18T22:00:00.000Z","value":1.1605},{"date":"2026-08-19T22:00:00.000Z","value":1.1681},{"date":"2026-08-20T22:00:00.000Z","value":1.1699},{"date":"2026-08-23T22:00:00.000Z","value":1.1664},{"date":"2026-08-24T22:00:00.000Z","value":1.1662},{"date":"2026-08-25T22:00:00.000Z","value":1.1669},{"date":"2026-08-26T22:00:00.000Z","value":1.1645},{"date":"2026-08-27T22:00:00.000Z","value":1.1643},{"date":"2026-08-30T22:00:00.000Z","value":1.1596},{"date":"2026-08-31T22:00:00.000Z","value":1.159},{"date":"2026-09-01T22:00:00.000Z","value":1.1578},{"date":"2026-09-02T22:00:00.000Z","value":1.1615},{"date":"2026-09-03T22:00:00.000Z","value":1.1622}]},"inflation_de_pct":{"latest":2.9,"latest_date":"2026-08-01","series":[{"date":"1997-01-01","value":1.8},{"date":"1997-02-01","value":1.6},{"date":"1997-03-01","value":1.4},{"date":"1997-04-01","value":1.2},{"date":"1997-05-01","value":1.4},{"date":"1997-06-01","value":1.5},{"date":"1997-07-01","value":1.6},{"date":"1997-08-01","value":1.8},{"date":"1997-09-01","value":1.5},{"date":"1997-10-01","value":1.5},{"date":"1997-11-01","value":1.6},{"date":"1997-12-01","value":1.4},{"date":"1998-01-01","value":0.7},{"date":"1998-02-01","value":0.6},{"date":"1998-03-01","value":0.5},{"date":"1998-04-01","value":0.9},{"date":"1998-05-01","value":0.9},{"date":"1998-06-01","value":0.8},{"date":"1998-07-01","value":0.8},{"date":"1998-08-01","value":0.6},{"date":"1998-09-01","value":0.5},{"date":"1998-10-01","value":0.4},{"date":"1998-11-01","value":0.4},{"date":"1998-12-01","value":0.2},{"date":"1999-01-01","value":0.2},{"date":"1999-02-01","value":0.1},{"date":"1999-03-01","value":0.5},{"date":"1999-04-01","value":0.8},{"date":"1999-05-01","value":0.4},{"date":"1999-06-01","value":0.4},{"date":"1999-07-01","value":0.6},{"date":"1999-08-01","value":0.7},{"date":"1999-09-01","value":0.8},{"date":"1999-10-01","value":0.9},{"date":"1999-11-01","value":1.0},{"date":"1999-12-01","value":1.4},{"date":"2000-01-01","value":1.7},{"date":"2000-02-01","value":1.7},{"date":"2000-03-01","value":1.4},{"date":"2000-04-01","value":1.0},{"date":"2000-05-01","value":0.9},{"date":"2000-06-01","value":1.3},{"date":"2000-07-01","value":1.2},{"date":"2000-08-01","value":1.0},{"date":"2000-09-01","value":1.5},{"date":"2000-10-01","value":1.5},{"date":"2000-11-01","value":1.5},{"date":"2000-12-01","value":2.1},{"date":"2001-01-01","value":1.3},{"date":"2001-02-01","value":1.7},{"date":"2001-03-01","value":1.8},{"date":"2001-04-01","value":2.2},{"date":"2001-05-01","value":2.8},{"date":"2001-06-01","value":2.4},{"date":"2001-07-01","value":2.2},{"date":"2001-08-01","value":2.2},{"date":"2001-09-01","value":1.8},{"date":"2001-10-01","value":1.7},{"date":"2001-11-01","value":1.3},{"date":"2001-12-01","value":1.4},{"date":"2002-01-01","value":2.1},{"date":"2002-02-01","value":1.8},{"date":"2002-03-01","value":1.9},{"date":"2002-04-01","value":1.5},{"date":"2002-05-01","value":1.1},{"date":"2002-06-01","value":0.9},{"date":"2002-07-01","value":1.0},{"date":"2002-08-01","value":1.1},{"date":"2002-09-01","value":1.1},{"date":"2002-10-01","value":1.3},{"date":"2002-11-01","value":1.1},{"date":"2002-12-01","value":1.1},{"date":"2003-01-01","value":1.0},{"date":"2003-02-01","value":1.3},{"date":"2003-03-01","value":1.2},{"date":"2003-04-01","value":1.0},{"date":"2003-05-01","value":0.6},{"date":"2003-06-01","value":1.0},{"date":"2003-07-01","value":0.9},{"date":"2003-08-01","value":1.1},{"date":"2003-09-01","value":1.1},{"date":"2003-10-01","value":1.2},{"date":"2003-11-01","value":1.3},{"date":"2003-12-01","value":1.1},{"date":"2004-01-01","value":1.2},{"date":"2004-02-01","value":0.8},{"date":"2004-03-01","value":1.1},{"date":"2004-04-01","value":1.7},{"date":"2004-05-01","value":2.2},{"date":"2004-06-01","value":1.9},{"date":"2004-07-01","value":2.0},{"date":"2004-08-01","value":2.1},{"date":"2004-09-01","value":1.8},{"date":"2004-10-01","value":2.2},{"date":"2004-11-01","value":2.0},{"date":"2004-12-01","value":2.2},{"date":"2005-01-01","value":1.6},{"date":"2005-02-01","value":1.8},{"date":"2005-03-01","value":1.8},{"date":"2005-04-01","value":1.5},{"date":"2005-05-01","value":1.6},{"date":"2005-06-01","value":1.8},{"date":"2005-07-01","value":1.9},{"date":"2005-08-01","value":1.9},{"date":"2005-09-01","value":2.6},{"date":"2005-10-01","value":2.4},{"date":"2005-11-01","value":2.3},{"date":"2005-12-01","value":2.2},{"date":"2006-01-01","value":2.2},{"date":"2006-02-01","value":2.2},{"date":"2006-03-01","value":1.8},{"date":"2006-04-01","value":2.2},{"date":"2006-05-01","value":2.1},{"date":"2006-06-01","value":2.1},{"date":"2006-07-01","value":2.1},{"date":"2006-08-01","value":1.8},{"date":"2006-09-01","value":0.9},{"date":"2006-10-01","value":1.1},{"date":"2006-11-01","value":1.5},{"date":"2006-12-01","value":1.4},{"date":"2007-01-01","value":1.8},{"date":"2007-02-01","value":1.8},{"date":"2007-03-01","value":2.0},{"date":"2007-04-01","value":2.0},{"date":"2007-05-01","value":2.0},{"date":"2007-06-01","value":2.0},{"date":"2007-07-01","value":2.0},{"date":"2007-08-01","value":2.0},{"date":"2007-09-01","value":2.6},{"date":"2007-10-01","value":2.7},{"date":"2007-11-01","value":3.4},{"date":"2007-12-01","value":3.1},{"date":"2008-01-01","value":2.9},{"date":"2008-02-01","value":3.0},{"date":"2008-03-01","value":3.3},{"date":"2008-04-01","value":2.6},{"date":"2008-05-01","value":3.1},{"date":"2008-06-01","value":3.3},{"date":"2008-07-01","value":3.5},{"date":"2008-08-01","value":3.3},{"date":"2008-09-01","value":3.0},{"date":"2008-10-01","value":2.5},{"date":"2008-11-01","value":1.4},{"date":"2008-12-01","value":1.1},{"date":"2009-01-01","value":1.0},{"date":"2009-02-01","value":1.1},{"date":"2009-03-01","value":0.3},{"date":"2009-04-01","value":0.7},{"date":"2009-05-01","value":-0.1},{"date":"2009-06-01","value":0.0},{"date":"2009-07-01","value":-0.7},{"date":"2009-08-01","value":-0.1},{"date":"2009-09-01","value":-0.4},{"date":"2009-10-01","value":-0.1},{"date":"2009-11-01","value":0.3},{"date":"2009-12-01","value":0.9},{"date":"2010-01-01","value":0.7},{"date":"2010-02-01","value":0.5},{"date":"2010-03-01","value":1.2},{"date":"2010-04-01","value":1.0},{"date":"2010-05-01","value":1.2},{"date":"2010-06-01","value":0.9},{"date":"2010-07-01","value":1.2},{"date":"2010-08-01","value":1.0},{"date":"2010-09-01","value":1.3},{"date":"2010-10-01","value":1.3},{"date":"2010-11-01","value":1.6},{"date":"2010-12-01","value":1.8},{"date":"2011-01-01","value":2.0},{"date":"2011-02-01","value":2.2},{"date":"2011-03-01","value":2.3},{"date":"2011-04-01","value":2.7},{"date":"2011-05-01","value":2.4},{"date":"2011-06-01","value":2.4},{"date":"2011-07-01","value":2.6},{"date":"2011-08-01","value":2.5},{"date":"2011-09-01","value":2.8},{"date":"2011-10-01","value":2.8},{"date":"2011-11-01","value":2.7},{"date":"2011-12-01","value":2.3},{"date":"2012-01-01","value":2.3},{"date":"2012-02-01","value":2.6},{"date":"2012-03-01","value":2.4},{"date":"2012-04-01","value":2.2},{"date":"2012-05-01","value":2.1},{"date":"2012-06-01","value":1.9},{"date":"2012-07-01","value":1.9},{"date":"2012-08-01","value":2.2},{"date":"2012-09-01","value":2.1},{"date":"2012-10-01","value":2.0},{"date":"2012-11-01","value":1.9},{"date":"2012-12-01","value":2.0},{"date":"2013-01-01","value":1.9},{"date":"2013-02-01","value":1.8},{"date":"2013-03-01","value":1.8},{"date":"2013-04-01","value":1.1},{"date":"2013-05-01","value":1.6},{"date":"2013-06-01","value":1.9},{"date":"2013-07-01","value":2.0},{"date":"2013-08-01","value":1.6},{"date":"2013-09-01","value":1.5},{"date":"2013-10-01","value":1.2},{"date":"2013-11-01","value":1.6},{"date":"2013-12-01","value":1.3},{"date":"2014-01-01","value":1.2},{"date":"2014-02-01","value":1.0},{"date":"2014-03-01","value":0.8},{"date":"2014-04-01","value":1.1},{"date":"2014-05-01","value":0.7},{"date":"2014-06-01","value":0.9},{"date":"2014-07-01","value":0.7},{"date":"2014-08-01","value":0.8},{"date":"2014-09-01","value":0.8},{"date":"2014-10-01","value":0.7},{"date":"2014-11-01","value":0.5},{"date":"2014-12-01","value":0.1},{"date":"2015-01-01","value":-0.5},{"date":"2015-02-01","value":-0.1},{"date":"2015-03-01","value":0.2},{"date":"2015-04-01","value":1.1},{"date":"2015-05-01","value":1.6},{"date":"2015-06-01","value":1.2},{"date":"2015-07-01","value":1.2},{"date":"2015-08-01","value":1.2},{"date":"2015-09-01","value":0.9},{"date":"2015-10-01","value":1.2},{"date":"2015-11-01","value":0.2},{"date":"2015-12-01","value":0.2},{"date":"2016-01-01","value":0.4},{"date":"2016-02-01","value":-0.1},{"date":"2016-03-01","value":0.1},{"date":"2016-04-01","value":-0.3},{"date":"2016-05-01","value":-0.1},{"date":"2016-06-01","value":0.1},{"date":"2016-07-01","value":0.4},{"date":"2016-08-01","value":0.3},{"date":"2016-09-01","value":0.5},{"date":"2016-10-01","value":0.7},{"date":"2016-11-01","value":0.7},{"date":"2016-12-01","value":1.6},{"date":"2017-01-01","value":1.8},{"date":"2017-02-01","value":2.1},{"date":"2017-03-01","value":1.5},{"date":"2017-04-01","value":2.0},{"date":"2017-05-01","value":1.4},{"date":"2017-06-01","value":1.7},{"date":"2017-07-01","value":1.7},{"date":"2017-08-01","value":1.9},{"date":"2017-09-01","value":1.9},{"date":"2017-10-01","value":1.5},{"date":"2017-11-01","value":1.8},{"date":"2017-12-01","value":1.5},{"date":"2018-01-01","value":1.4},{"date":"2018-02-01","value":1.2},{"date":"2018-03-01","value":1.7},{"date":"2018-04-01","value":1.3},{"date":"2018-05-01","value":2.4},{"date":"2018-06-01","value":2.0},{"date":"2018-07-01","value":2.2},{"date":"2018-08-01","value":2.1},{"date":"2018-09-01","value":2.2},{"date":"2018-10-01","value":2.6},{"date":"2018-11-01","value":2.1},{"date":"2018-12-01","value":1.6},{"date":"2019-01-01","value":1.7},{"date":"2019-02-01","value":1.7},{"date":"2019-03-01","value":1.4},{"date":"2019-04-01","value":2.1},{"date":"2019-05-01","value":1.3},{"date":"2019-06-01","value":1.6},{"date":"2019-07-01","value":1.2},{"date":"2019-08-01","value":1.0},{"date":"2019-09-01","value":0.9},{"date":"2019-10-01","value":0.8},{"date":"2019-11-01","value":1.2},{"date":"2019-12-01","value":1.6},{"date":"2020-01-01","value":1.7},{"date":"2020-02-01","value":1.7},{"date":"2020-03-01","value":1.3},{"date":"2020-04-01","value":0.8},{"date":"2020-05-01","value":0.5},{"date":"2020-06-01","value":0.8},{"date":"2020-07-01","value":0.0},{"date":"2020-08-01","value":-0.1},{"date":"2020-09-01","value":-0.4},{"date":"2020-10-01","value":-0.4},{"date":"2020-11-01","value":-0.7},{"date":"2020-12-01","value":-0.6},{"date":"2021-01-01","value":1.6},{"date":"2021-02-01","value":1.6},{"date":"2021-03-01","value":2.0},{"date":"2021-04-01","value":2.0},{"date":"2021-05-01","value":2.4},{"date":"2021-06-01","value":2.0},{"date":"2021-07-01","value":3.1},{"date":"2021-08-01","value":3.4},{"date":"2021-09-01","value":4.0},{"date":"2021-10-01","value":4.6},{"date":"2021-11-01","value":6.0},{"date":"2021-12-01","value":5.7},{"date":"2022-01-01","value":5.1},{"date":"2022-02-01","value":5.4},{"date":"2022-03-01","value":7.6},{"date":"2022-04-01","value":7.9},{"date":"2022-05-01","value":8.6},{"date":"2022-06-01","value":8.3},{"date":"2022-07-01","value":8.4},{"date":"2022-08-01","value":8.8},{"date":"2022-09-01","value":11.0},{"date":"2022-10-01","value":11.6},{"date":"2022-11-01","value":11.3},{"date":"2022-12-01","value":9.6},{"date":"2023-01-01","value":9.2},{"date":"2023-02-01","value":9.3},{"date":"2023-03-01","value":7.7},{"date":"2023-04-01","value":7.5},{"date":"2023-05-01","value":6.3},{"date":"2023-06-01","value":6.7},{"date":"2023-07-01","value":6.5},{"date":"2023-08-01","value":6.4},{"date":"2023-09-01","value":4.3},{"date":"2023-10-01","value":2.9},{"date":"2023-11-01","value":2.3},{"date":"2023-12-01","value":3.7},{"date":"2024-01-01","value":3.0},{"date":"2024-02-01","value":2.7},{"date":"2024-03-01","value":2.4},{"date":"2024-04-01","value":2.4},{"date":"2024-05-01","value":2.8},{"date":"2024-06-01","value":2.6},{"date":"2024-07-01","value":2.6},{"date":"2024-08-01","value":2.1},{"date":"2024-09-01","value":1.9},{"date":"2024-10-01","value":2.4},{"date":"2024-11-01","value":2.4},{"date":"2024-12-01","value":2.8},{"date":"2025-01-01","value":2.8},{"date":"2025-02-01","value":2.6},{"date":"2025-03-01","value":2.3},{"date":"2025-04-01","value":2.2},{"date":"2025-05-01","value":2.1},{"date":"2025-06-01","value":2.0},{"date":"2025-07-01","value":1.9},{"date":"2025-08-01","value":2.0},{"date":"2025-09-01","value":2.3},{"date":"2025-10-01","value":2.3},{"date":"2025-11-01","value":2.5},{"date":"2025-12-01","value":2.0},{"date":"2026-01-01","value":2.1},{"date":"2026-02-01","value":2.0},{"date":"2026-03-01","value":2.8},{"date":"2026-04-01","value":2.9},{"date":"2026-05-01","value":2.7},{"date":"2026-06-01","value":2.4},{"date":"2026-07-01","value":2.8},{"date":"2026-08-01","value":2.9}],"unit":"PCCH"},"inflation_ezone_pct":{"latest":3.3,"latest_date":"2026-08-01","series":[{"date":"1997-01-01","value":2.1},{"date":"1997-02-01","value":1.8},{"date":"1997-03-01","value":1.5},{"date":"1997-04-01","value":1.3},{"date":"1997-05-01","value":1.4},{"date":"1997-06-01","value":1.4},{"date":"1997-07-01","value":1.5},{"date":"1997-08-01","value":1.7},{"date":"1997-09-01","value":1.6},{"date":"1997-10-01","value":1.5},{"date":"1997-11-01","value":1.6},{"date":"1997-12-01","value":1.5},{"date":"1998-01-01","value":1.1},{"date":"1998-02-01","value":1.1},{"date":"1998-03-01","value":1.1},{"date":"1998-04-01","value":1.4},{"date":"1998-05-01","value":1.3},{"date":"1998-06-01","value":1.3},{"date":"1998-07-01","value":1.3},{"date":"1998-08-01","value":1.1},{"date":"1998-09-01","value":1.0},{"date":"1998-10-01","value":0.9},{"date":"1998-11-01","value":0.8},{"date":"1998-12-01","value":0.8},{"date":"1999-01-01","value":0.8},{"date":"1999-02-01","value":0.7},{"date":"1999-03-01","value":0.9},{"date":"1999-04-01","value":1.1},{"date":"1999-05-01","value":0.9},{"date":"1999-06-01","value":0.9},{"date":"1999-07-01","value":1.0},{"date":"1999-08-01","value":1.1},{"date":"1999-09-01","value":1.2},{"date":"1999-10-01","value":1.3},{"date":"1999-11-01","value":1.4},{"date":"1999-12-01","value":1.7},{"date":"2000-01-01","value":1.9},{"date":"2000-02-01","value":1.9},{"date":"2000-03-01","value":2.0},{"date":"2000-04-01","value":1.7},{"date":"2000-05-01","value":1.7},{"date":"2000-06-01","value":2.1},{"date":"2000-07-01","value":2.1},{"date":"2000-08-01","value":2.1},{"date":"2000-09-01","value":2.4},{"date":"2000-10-01","value":2.4},{"date":"2000-11-01","value":2.4},{"date":"2000-12-01","value":2.5},{"date":"2001-01-01","value":2.0},{"date":"2001-02-01","value":2.0},{"date":"2001-03-01","value":2.2},{"date":"2001-04-01","value":2.7},{"date":"2001-05-01","value":3.1},{"date":"2001-06-01","value":2.9},{"date":"2001-07-01","value":2.5},{"date":"2001-08-01","value":2.3},{"date":"2001-09-01","value":2.2},{"date":"2001-10-01","value":2.2},{"date":"2001-11-01","value":2.0},{"date":"2001-12-01","value":2.0},{"date":"2002-01-01","value":2.6},{"date":"2002-02-01","value":2.5},{"date":"2002-03-01","value":2.5},{"date":"2002-04-01","value":2.4},{"date":"2002-05-01","value":2.1},{"date":"2002-06-01","value":1.9},{"date":"2002-07-01","value":2.0},{"date":"2002-08-01","value":2.1},{"date":"2002-09-01","value":2.1},{"date":"2002-10-01","value":2.3},{"date":"2002-11-01","value":2.3},{"date":"2002-12-01","value":2.3},{"date":"2003-01-01","value":2.1},{"date":"2003-02-01","value":2.4},{"date":"2003-03-01","value":2.4},{"date":"2003-04-01","value":2.1},{"date":"2003-05-01","value":1.8},{"date":"2003-06-01","value":2.0},{"date":"2003-07-01","value":1.9},{"date":"2003-08-01","value":2.0},{"date":"2003-09-01","value":2.1},{"date":"2003-10-01","value":2.0},{"date":"2003-11-01","value":2.2},{"date":"2003-12-01","value":2.0},{"date":"2004-01-01","value":1.8},{"date":"2004-02-01","value":1.6},{"date":"2004-03-01","value":1.7},{"date":"2004-04-01","value":2.1},{"date":"2004-05-01","value":2.4},{"date":"2004-06-01","value":2.4},{"date":"2004-07-01","value":2.3},{"date":"2004-08-01","value":2.4},{"date":"2004-09-01","value":2.1},{"date":"2004-10-01","value":2.4},{"date":"2004-11-01","value":2.3},{"date":"2004-12-01","value":2.3},{"date":"2005-01-01","value":1.9},{"date":"2005-02-01","value":2.1},{"date":"2005-03-01","value":2.2},{"date":"2005-04-01","value":2.1},{"date":"2005-05-01","value":2.0},{"date":"2005-06-01","value":2.0},{"date":"2005-07-01","value":2.1},{"date":"2005-08-01","value":2.2},{"date":"2005-09-01","value":2.6},{"date":"2005-10-01","value":2.4},{"date":"2005-11-01","value":2.3},{"date":"2005-12-01","value":2.2},{"date":"2006-01-01","value":2.4},{"date":"2006-02-01","value":2.4},{"date":"2006-03-01","value":2.2},{"date":"2006-04-01","value":2.4},{"date":"2006-05-01","value":2.5},{"date":"2006-06-01","value":2.5},{"date":"2006-07-01","value":2.4},{"date":"2006-08-01","value":2.3},{"date":"2006-09-01","value":1.8},{"date":"2006-10-01","value":1.6},{"date":"2006-11-01","value":1.9},{"date":"2006-12-01","value":1.9},{"date":"2007-01-01","value":1.8},{"date":"2007-02-01","value":1.9},{"date":"2007-03-01","value":1.9},{"date":"2007-04-01","value":1.9},{"date":"2007-05-01","value":1.9},{"date":"2007-06-01","value":1.9},{"date":"2007-07-01","value":1.8},{"date":"2007-08-01","value":1.7},{"date":"2007-09-01","value":2.1},{"date":"2007-10-01","value":2.5},{"date":"2007-11-01","value":3.0},{"date":"2007-12-01","value":3.1},{"date":"2008-01-01","value":3.2},{"date":"2008-02-01","value":3.3},{"date":"2008-03-01","value":3.6},{"date":"2008-04-01","value":3.3},{"date":"2008-05-01","value":3.7},{"date":"2008-06-01","value":4.0},{"date":"2008-07-01","value":4.1},{"date":"2008-08-01","value":3.8},{"date":"2008-09-01","value":3.7},{"date":"2008-10-01","value":3.2},{"date":"2008-11-01","value":2.1},{"date":"2008-12-01","value":1.6},{"date":"2009-01-01","value":1.1},{"date":"2009-02-01","value":1.2},{"date":"2009-03-01","value":0.6},{"date":"2009-04-01","value":0.6},{"date":"2009-05-01","value":0.0},{"date":"2009-06-01","value":-0.1},{"date":"2009-07-01","value":-0.7},{"date":"2009-08-01","value":-0.2},{"date":"2009-09-01","value":-0.3},{"date":"2009-10-01","value":-0.1},{"date":"2009-11-01","value":0.5},{"date":"2009-12-01","value":0.9},{"date":"2010-01-01","value":1.0},{"date":"2010-02-01","value":0.8},{"date":"2010-03-01","value":1.6},{"date":"2010-04-01","value":1.6},{"date":"2010-05-01","value":1.7},{"date":"2010-06-01","value":1.5},{"date":"2010-07-01","value":1.7},{"date":"2010-08-01","value":1.6},{"date":"2010-09-01","value":1.9},{"date":"2010-10-01","value":1.9},{"date":"2010-11-01","value":1.9},{"date":"2010-12-01","value":2.2},{"date":"2011-01-01","value":2.3},{"date":"2011-02-01","value":2.4},{"date":"2011-03-01","value":2.7},{"date":"2011-04-01","value":2.8},{"date":"2011-05-01","value":2.7},{"date":"2011-06-01","value":2.7},{"date":"2011-07-01","value":2.5},{"date":"2011-08-01","value":2.5},{"date":"2011-09-01","value":3.0},{"date":"2011-10-01","value":3.0},{"date":"2011-11-01","value":3.0},{"date":"2011-12-01","value":2.8},{"date":"2012-01-01","value":2.7},{"date":"2012-02-01","value":2.7},{"date":"2012-03-01","value":2.7},{"date":"2012-04-01","value":2.6},{"date":"2012-05-01","value":2.4},{"date":"2012-06-01","value":2.4},{"date":"2012-07-01","value":2.4},{"date":"2012-08-01","value":2.6},{"date":"2012-09-01","value":2.6},{"date":"2012-10-01","value":2.5},{"date":"2012-11-01","value":2.2},{"date":"2012-12-01","value":2.2},{"date":"2013-01-01","value":2.0},{"date":"2013-02-01","value":1.9},{"date":"2013-03-01","value":1.7},{"date":"2013-04-01","value":1.2},{"date":"2013-05-01","value":1.4},{"date":"2013-06-01","value":1.6},{"date":"2013-07-01","value":1.6},{"date":"2013-08-01","value":1.3},{"date":"2013-09-01","value":1.1},{"date":"2013-10-01","value":0.7},{"date":"2013-11-01","value":0.9},{"date":"2013-12-01","value":0.8},{"date":"2014-01-01","value":0.8},{"date":"2014-02-01","value":0.7},{"date":"2014-03-01","value":0.5},{"date":"2014-04-01","value":0.7},{"date":"2014-05-01","value":0.5},{"date":"2014-06-01","value":0.5},{"date":"2014-07-01","value":0.4},{"date":"2014-08-01","value":0.4},{"date":"2014-09-01","value":0.3},{"date":"2014-10-01","value":0.4},{"date":"2014-11-01","value":0.3},{"date":"2014-12-01","value":-0.2},{"date":"2015-01-01","value":-0.6},{"date":"2015-02-01","value":-0.3},{"date":"2015-03-01","value":-0.1},{"date":"2015-04-01","value":0.2},{"date":"2015-05-01","value":0.6},{"date":"2015-06-01","value":0.5},{"date":"2015-07-01","value":0.6},{"date":"2015-08-01","value":0.4},{"date":"2015-09-01","value":0.2},{"date":"2015-10-01","value":0.4},{"date":"2015-11-01","value":0.1},{"date":"2015-12-01","value":0.2},{"date":"2016-01-01","value":0.3},{"date":"2016-02-01","value":-0.1},{"date":"2016-03-01","value":0.0},{"date":"2016-04-01","value":-0.3},{"date":"2016-05-01","value":-0.1},{"date":"2016-06-01","value":0.1},{"date":"2016-07-01","value":0.2},{"date":"2016-08-01","value":0.2},{"date":"2016-09-01","value":0.4},{"date":"2016-10-01","value":0.5},{"date":"2016-11-01","value":0.6},{"date":"2016-12-01","value":1.1},{"date":"2017-01-01","value":1.7},{"date":"2017-02-01","value":2.0},{"date":"2017-03-01","value":1.5},{"date":"2017-04-01","value":1.9},{"date":"2017-05-01","value":1.4},{"date":"2017-06-01","value":1.3},{"date":"2017-07-01","value":1.3},{"date":"2017-08-01","value":1.5},{"date":"2017-09-01","value":1.6},{"date":"2017-10-01","value":1.4},{"date":"2017-11-01","value":1.5},{"date":"2017-12-01","value":1.3},{"date":"2018-01-01","value":1.3},{"date":"2018-02-01","value":1.1},{"date":"2018-03-01","value":1.4},{"date":"2018-04-01","value":1.2},{"date":"2018-05-01","value":2.0},{"date":"2018-06-01","value":2.0},{"date":"2018-07-01","value":2.2},{"date":"2018-08-01","value":2.1},{"date":"2018-09-01","value":2.1},{"date":"2018-10-01","value":2.3},{"date":"2018-11-01","value":1.9},{"date":"2018-12-01","value":1.5},{"date":"2019-01-01","value":1.4},{"date":"2019-02-01","value":1.5},{"date":"2019-03-01","value":1.4},{"date":"2019-04-01","value":1.7},{"date":"2019-05-01","value":1.2},{"date":"2019-06-01","value":1.3},{"date":"2019-07-01","value":1.0},{"date":"2019-08-01","value":1.0},{"date":"2019-09-01","value":0.8},{"date":"2019-10-01","value":0.7},{"date":"2019-11-01","value":1.0},{"date":"2019-12-01","value":1.3},{"date":"2020-01-01","value":1.4},{"date":"2020-02-01","value":1.2},{"date":"2020-03-01","value":0.7},{"date":"2020-04-01","value":0.3},{"date":"2020-05-01","value":0.1},{"date":"2020-06-01","value":0.3},{"date":"2020-07-01","value":0.4},{"date":"2020-08-01","value":-0.2},{"date":"2020-09-01","value":-0.3},{"date":"2020-10-01","value":-0.3},{"date":"2020-11-01","value":-0.3},{"date":"2020-12-01","value":-0.3},{"date":"2021-01-01","value":0.9},{"date":"2021-02-01","value":0.9},{"date":"2021-03-01","value":1.3},{"date":"2021-04-01","value":1.6},{"date":"2021-05-01","value":2.0},{"date":"2021-06-01","value":1.9},{"date":"2021-07-01","value":2.2},{"date":"2021-08-01","value":3.0},{"date":"2021-09-01","value":3.4},{"date":"2021-10-01","value":4.1},{"date":"2021-11-01","value":4.9},{"date":"2021-12-01","value":5.0},{"date":"2022-01-01","value":5.1},{"date":"2022-02-01","value":5.9},{"date":"2022-03-01","value":7.4},{"date":"2022-04-01","value":7.5},{"date":"2022-05-01","value":8.1},{"date":"2022-06-01","value":8.6},{"date":"2022-07-01","value":8.9},{"date":"2022-08-01","value":9.1},{"date":"2022-09-01","value":9.9},{"date":"2022-10-01","value":10.6},{"date":"2022-11-01","value":10.1},{"date":"2022-12-01","value":9.2},{"date":"2023-01-01","value":8.6},{"date":"2023-02-01","value":8.5},{"date":"2023-03-01","value":6.9},{"date":"2023-04-01","value":6.9},{"date":"2023-05-01","value":6.1},{"date":"2023-06-01","value":5.5},{"date":"2023-07-01","value":5.3},{"date":"2023-08-01","value":5.2},{"date":"2023-09-01","value":4.3},{"date":"2023-10-01","value":2.9},{"date":"2023-11-01","value":2.4},{"date":"2023-12-01","value":2.9},{"date":"2024-01-01","value":2.8},{"date":"2024-02-01","value":2.6},{"date":"2024-03-01","value":2.4},{"date":"2024-04-01","value":2.4},{"date":"2024-05-01","value":2.6},{"date":"2024-06-01","value":2.5},{"date":"2024-07-01","value":2.6},{"date":"2024-08-01","value":2.2},{"date":"2024-09-01","value":1.7},{"date":"2024-10-01","value":2.0},{"date":"2024-11-01","value":2.2},{"date":"2024-12-01","value":2.4},{"date":"2025-01-01","value":2.5},{"date":"2025-02-01","value":2.3},{"date":"2025-03-01","value":2.2},{"date":"2025-04-01","value":2.2},{"date":"2025-05-01","value":1.9},{"date":"2025-06-01","value":2.0},{"date":"2025-07-01","value":2.0},{"date":"2025-08-01","value":2.0},{"date":"2025-09-01","value":2.2},{"date":"2025-10-01","value":2.1},{"date":"2025-11-01","value":2.1},{"date":"2025-12-01","value":2.0},{"date":"2026-01-01","value":1.7},{"date":"2026-02-01","value":1.9},{"date":"2026-03-01","value":2.6},{"date":"2026-04-01","value":3.0},{"date":"2026-05-01","value":3.2},{"date":"2026-06-01","value":2.8},{"date":"2026-07-01","value":2.9},{"date":"2026-08-01","value":3.3}],"unit":"PCCH"},"inflation_energie_de_pct":{"latest":9.4,"latest_date":"2026-08-01","series":[{"date":"1997-01-01","value":5.5},{"date":"1997-02-01","value":4.4},{"date":"1997-03-01","value":3.6},{"date":"1997-04-01","value":2.2},{"date":"1997-05-01","value":2.4},{"date":"1997-06-01","value":2.8},{"date":"1997-07-01","value":2.8},{"date":"1997-08-01","value":4.5},{"date":"1997-09-01","value":2.4},{"date":"1997-10-01","value":1.5},{"date":"1997-11-01","value":1.1},{"date":"1997-12-01","value":0.4},{"date":"1998-01-01","value":-2.4},{"date":"1998-02-01","value":-2.3},{"date":"1998-03-01","value":-2.5},{"date":"1998-04-01","value":-1.5},{"date":"1998-05-01","value":-2.0},{"date":"1998-06-01","value":-2.1},{"date":"1998-07-01","value":-1.9},{"date":"1998-08-01","value":-4.3},{"date":"1998-09-01","value":-4.4},{"date":"1998-10-01","value":-4.9},{"date":"1998-11-01","value":-4.7},{"date":"1998-12-01","value":-5.4},{"date":"1999-01-01","value":-4.0},{"date":"1999-02-01","value":-4.2},{"date":"1999-03-01","value":-2.3},{"date":"1999-04-01","value":3.0},{"date":"1999-05-01","value":2.4},{"date":"1999-06-01","value":4.0},{"date":"1999-07-01","value":5.5},{"date":"1999-08-01","value":7.3},{"date":"1999-09-01","value":8.6},{"date":"1999-10-01","value":8.6},{"date":"1999-11-01","value":9.1},{"date":"1999-12-01","value":12.1},{"date":"2000-01-01","value":14.6},{"date":"2000-02-01","value":16.0},{"date":"2000-03-01","value":17.7},{"date":"2000-04-01","value":9.0},{"date":"2000-05-01","value":11.0},{"date":"2000-06-01","value":14.1},{"date":"2000-07-01","value":12.6},{"date":"2000-08-01","value":11.3},{"date":"2000-09-01","value":16.4},{"date":"2000-10-01","value":15.3},{"date":"2000-11-01","value":16.3},{"date":"2000-12-01","value":12.5},{"date":"2001-01-01","value":9.4},{"date":"2001-02-01","value":11.9},{"date":"2001-03-01","value":8.8},{"date":"2001-04-01","value":12.1},{"date":"2001-05-01","value":13.9},{"date":"2001-06-01","value":8.7},{"date":"2001-07-01","value":5.9},{"date":"2001-08-01","value":5.5},{"date":"2001-09-01","value":1.3},{"date":"2001-10-01","value":-0.7},{"date":"2001-11-01","value":-3.1},{"date":"2001-12-01","value":-2.4},{"date":"2002-01-01","value":0.4},{"date":"2002-02-01","value":-1.9},{"date":"2002-03-01","value":0.1},{"date":"2002-04-01","value":0.8},{"date":"2002-05-01","value":-2.6},{"date":"2002-06-01","value":-2.7},{"date":"2002-07-01","value":-0.5},{"date":"2002-08-01","value":0.1},{"date":"2002-09-01","value":-0.2},{"date":"2002-10-01","value":3.5},{"date":"2002-11-01","value":2.7},{"date":"2002-12-01","value":4.1},{"date":"2003-01-01","value":6.9},{"date":"2003-02-01","value":8.5},{"date":"2003-03-01","value":7.4},{"date":"2003-04-01","value":1.9},{"date":"2003-05-01","value":1.2},{"date":"2003-06-01","value":2.8},{"date":"2003-07-01","value":3.1},{"date":"2003-08-01","value":3.9},{"date":"2003-09-01","value":2.3},{"date":"2003-10-01","value":2.2},{"date":"2003-11-01","value":4.2},{"date":"2003-12-01","value":3.6},{"date":"2004-01-01","value":-0.2},{"date":"2004-02-01","value":-2.5},{"date":"2004-03-01","value":-2.1},{"date":"2004-04-01","value":2.6},{"date":"2004-05-01","value":7.3},{"date":"2004-06-01","value":4.9},{"date":"2004-07-01","value":5.8},{"date":"2004-08-01","value":6.3},{"date":"2004-09-01","value":6.2},{"date":"2004-10-01","value":9.4},{"date":"2004-11-01","value":6.9},{"date":"2004-12-01","value":4.7},{"date":"2005-01-01","value":5.3},{"date":"2005-02-01","value":6.6},{"date":"2005-03-01","value":8.4},{"date":"2005-04-01","value":9.0},{"date":"2005-05-01","value":5.9},{"date":"2005-06-01","value":10.1},{"date":"2005-07-01","value":11.6},{"date":"2005-08-01","value":11.5},{"date":"2005-09-01","value":15.8},{"date":"2005-10-01","value":12.6},{"date":"2005-11-01","value":11.7},{"date":"2005-12-01","value":14.3},{"date":"2006-01-01","value":15.4},{"date":"2006-02-01","value":14.6},{"date":"2006-03-01","value":11.8},{"date":"2006-04-01","value":12.8},{"date":"2006-05-01","value":13.6},{"date":"2006-06-01","value":11.8},{"date":"2006-07-01","value":10.1},{"date":"2006-08-01","value":8.0},{"date":"2006-09-01","value":0.8},{"date":"2006-10-01","value":-0.1},{"date":"2006-11-01","value":2.9},{"date":"2006-12-01","value":2.7},{"date":"2007-01-01","value":1.6},{"date":"2007-02-01","value":2.1},{"date":"2007-03-01","value":3.5},{"date":"2007-04-01","value":1.8},{"date":"2007-05-01","value":1.9},{"date":"2007-06-01","value":1.6},{"date":"2007-07-01","value":1.5},{"date":"2007-08-01","value":0.8},{"date":"2007-09-01","value":5.9},{"date":"2007-10-01","value":6.2},{"date":"2007-11-01","value":11.0},{"date":"2007-12-01","value":8.6},{"date":"2008-01-01","value":9.4},{"date":"2008-02-01","value":9.0},{"date":"2008-03-01","value":9.7},{"date":"2008-04-01","value":9.2},{"date":"2008-05-01","value":12.4},{"date":"2008-06-01","value":14.1},{"date":"2008-07-01","value":14.6},{"date":"2008-08-01","value":12.6},{"date":"2008-09-01","value":11.9},{"date":"2008-10-01","value":9.6},{"date":"2008-11-01","value":1.3},{"date":"2008-12-01","value":-0.8},{"date":"2009-01-01","value":-0.8},{"date":"2009-02-01","value":-1.2},{"date":"2009-03-01","value":-4.5},{"date":"2009-04-01","value":-5.2},{"date":"2009-05-01","value":-7.9},{"date":"2009-06-01","value":-7.8},{"date":"2009-07-01","value":-11.4},{"date":"2009-08-01","value":-6.9},{"date":"2009-09-01","value":-8.9},{"date":"2009-10-01","value":-6.9},{"date":"2009-11-01","value":-2.5},{"date":"2009-12-01","value":1.0},{"date":"2010-01-01","value":1.0},{"date":"2010-02-01","value":0.0},{"date":"2010-03-01","value":4.0},{"date":"2010-04-01","value":5.1},{"date":"2010-05-01","value":4.9},{"date":"2010-06-01","value":2.8},{"date":"2010-07-01","value":4.6},{"date":"2010-08-01","value":2.5},{"date":"2010-09-01","value":4.5},{"date":"2010-10-01","value":5.0},{"date":"2010-11-01","value":5.0},{"date":"2010-12-01","value":8.1},{"date":"2011-01-01","value":8.6},{"date":"2011-02-01","value":10.2},{"date":"2011-03-01","value":10.4},{"date":"2011-04-01","value":10.4},{"date":"2011-05-01","value":9.4},{"date":"2011-06-01","value":9.0},{"date":"2011-07-01","value":10.6},{"date":"2011-08-01","value":9.9},{"date":"2011-09-01","value":11.2},{"date":"2011-10-01","value":11.1},{"date":"2011-11-01","value":11.1},{"date":"2011-12-01","value":7.9},{"date":"2012-01-01","value":7.1},{"date":"2012-02-01","value":7.8},{"date":"2012-03-01","value":6.4},{"date":"2012-04-01","value":5.6},{"date":"2012-05-01","value":4.8},{"date":"2012-06-01","value":4.0},{"date":"2012-07-01","value":4.4},{"date":"2012-08-01","value":7.3},{"date":"2012-09-01","value":6.7},{"date":"2012-10-01","value":5.4},{"date":"2012-11-01","value":3.8},{"date":"2012-12-01","value":3.7},{"date":"2013-01-01","value":4.2},{"date":"2013-02-01","value":4.1},{"date":"2013-03-01","value":1.0},{"date":"2013-04-01","value":1.1},{"date":"2013-05-01","value":1.9},{"date":"2013-06-01","value":3.1},{"date":"2013-07-01","value":3.2},{"date":"2013-08-01","value":1.0},{"date":"2013-09-01","value":0.4},{"date":"2013-10-01","value":0.0},{"date":"2013-11-01","value":0.1},{"date":"2013-12-01","value":1.4},{"date":"2014-01-01","value":-1.7},{"date":"2014-02-01","value":-2.6},{"date":"2014-03-01","value":-1.5},{"date":"2014-04-01","value":-1.3},{"date":"2014-05-01","value":-0.8},{"date":"2014-06-01","value":-0.3},{"date":"2014-07-01","value":-1.5},{"date":"2014-08-01","value":-1.9},{"date":"2014-09-01","value":-2.1},{"date":"2014-10-01","value":-2.1},{"date":"2014-11-01","value":-2.4},{"date":"2014-12-01","value":-6.5},{"date":"2015-01-01","value":-8.9},{"date":"2015-02-01","value":-7.2},{"date":"2015-03-01","value":-5.6},{"date":"2015-04-01","value":-5.8},{"date":"2015-05-01","value":-5.0},{"date":"2015-06-01","value":-5.8},{"date":"2015-07-01","value":-6.1},{"date":"2015-08-01","value":-7.5},{"date":"2015-09-01","value":-9.2},{"date":"2015-10-01","value":-8.7},{"date":"2015-11-01","value":-7.5},{"date":"2015-12-01","value":-6.5},{"date":"2016-01-01","value":-5.7},{"date":"2016-02-01","value":-8.5},{"date":"2016-03-01","value":-8.9},{"date":"2016-04-01","value":-8.5},{"date":"2016-05-01","value":-8.0},{"date":"2016-06-01","value":-6.4},{"date":"2016-07-01","value":-7.1},{"date":"2016-08-01","value":-5.9},{"date":"2016-09-01","value":-3.6},{"date":"2016-10-01","value":-1.4},{"date":"2016-11-01","value":-2.6},{"date":"2016-12-01","value":2.4},{"date":"2017-01-01","value":6.0},{"date":"2017-02-01","value":7.2},{"date":"2017-03-01","value":5.2},{"date":"2017-04-01","value":5.1},{"date":"2017-05-01","value":2.0},{"date":"2017-06-01","value":0.0},{"date":"2017-07-01","value":0.8},{"date":"2017-08-01","value":2.2},{"date":"2017-09-01","value":2.8},{"date":"2017-10-01","value":1.2},{"date":"2017-11-01","value":3.7},{"date":"2017-12-01","value":1.3},{"date":"2018-01-01","value":0.7},{"date":"2018-02-01","value":0.1},{"date":"2018-03-01","value":0.4},{"date":"2018-04-01","value":1.2},{"date":"2018-05-01","value":5.1},{"date":"2018-06-01","value":6.5},{"date":"2018-07-01","value":6.8},{"date":"2018-08-01","value":7.1},{"date":"2018-09-01","value":7.9},{"date":"2018-10-01","value":9.0},{"date":"2018-11-01","value":9.4},{"date":"2018-12-01","value":5.1},{"date":"2019-01-01","value":2.6},{"date":"2019-02-01","value":3.2},{"date":"2019-03-01","value":4.6},{"date":"2019-04-01","value":4.9},{"date":"2019-05-01","value":4.1},{"date":"2019-06-01","value":2.4},{"date":"2019-07-01","value":2.3},{"date":"2019-08-01","value":0.7},{"date":"2019-09-01","value":-1.2},{"date":"2019-10-01","value":-2.2},{"date":"2019-11-01","value":-4.0},{"date":"2019-12-01","value":0.0},{"date":"2020-01-01","value":3.4},{"date":"2020-02-01","value":2.1},{"date":"2020-03-01","value":-0.7},{"date":"2020-04-01","value":-5.6},{"date":"2020-05-01","value":-8.2},{"date":"2020-06-01","value":-5.9},{"date":"2020-07-01","value":-6.4},{"date":"2020-08-01","value":-6.0},{"date":"2020-09-01","value":-6.7},{"date":"2020-10-01","value":-6.5},{"date":"2020-11-01","value":-7.4},{"date":"2020-12-01","value":-6.0},{"date":"2021-01-01","value":-2.2},{"date":"2021-02-01","value":0.2},{"date":"2021-03-01","value":4.5},{"date":"2021-04-01","value":7.6},{"date":"2021-05-01","value":9.6},{"date":"2021-06-01","value":9.0},{"date":"2021-07-01","value":11.2},{"date":"2021-08-01","value":12.1},{"date":"2021-09-01","value":13.7},{"date":"2021-10-01","value":18.1},{"date":"2021-11-01","value":21.5},{"date":"2021-12-01","value":18.1},{"date":"2022-01-01","value":20.6},{"date":"2022-02-01","value":22.4},{"date":"2022-03-01","value":37.5},{"date":"2022-04-01","value":34.5},{"date":"2022-05-01","value":37.5},{"date":"2022-06-01","value":37.3},{"date":"2022-07-01","value":35.6},{"date":"2022-08-01","value":35.8},{"date":"2022-09-01","value":44.2},{"date":"2022-10-01","value":43.5},{"date":"2022-11-01","value":40.1},{"date":"2022-12-01","value":25.1},{"date":"2023-01-01","value":25.1},{"date":"2023-02-01","value":21.5},{"date":"2023-03-01","value":6.1},{"date":"2023-04-01","value":9.4},{"date":"2023-05-01","value":4.9},{"date":"2023-06-01","value":4.0},{"date":"2023-07-01","value":3.9},{"date":"2023-08-01","value":5.3},{"date":"2023-09-01","value":-0.8},{"date":"2023-10-01","value":-6.0},{"date":"2023-11-01","value":-7.3},{"date":"2023-12-01","value":3.1},{"date":"2024-01-01","value":-3.0},{"date":"2024-02-01","value":-2.6},{"date":"2024-03-01","value":-2.9},{"date":"2024-04-01","value":-1.4},{"date":"2024-05-01","value":-1.3},{"date":"2024-06-01","value":-2.2},{"date":"2024-07-01","value":-1.9},{"date":"2024-08-01","value":-5.1},{"date":"2024-09-01","value":-7.5},{"date":"2024-10-01","value":-5.4},{"date":"2024-11-01","value":-3.6},{"date":"2024-12-01","value":-1.5},{"date":"2025-01-01","value":-1.3},{"date":"2025-02-01","value":-1.3},{"date":"2025-03-01","value":-2.6},{"date":"2025-04-01","value":-5.3},{"date":"2025-05-01","value":-4.5},{"date":"2025-06-01","value":-3.4},{"date":"2025-07-01","value":-3.4},{"date":"2025-08-01","value":-2.3},{"date":"2025-09-01","value":-0.7},{"date":"2025-10-01","value":-0.9},{"date":"2025-11-01","value":-0.1},{"date":"2025-12-01","value":-1.3},{"date":"2026-01-01","value":-1.9},{"date":"2026-02-01","value":-2.2},{"date":"2026-03-01","value":6.3},{"date":"2026-04-01","value":8.9},{"date":"2026-05-01","value":5.5},{"date":"2026-06-01","value":2.7},{"date":"2026-07-01","value":7.3},{"date":"2026-08-01","value":9.4}],"unit":"PCCH"},"ezb_leitzins_pct":{"latest":2.4,"latest_date":"2026-09-01","series":[{"date":"2010-01-01","value":1.0},{"date":"2010-02-01","value":1.0},{"date":"2010-03-01","value":1.0},{"date":"2010-04-01","value":1.0},{"date":"2010-05-01","value":1.0},{"date":"2010-06-01","value":1.0},{"date":"2010-07-01","value":1.0},{"date":"2010-08-01","value":1.0},{"date":"2010-09-01","value":1.0},{"date":"2010-10-01","value":1.0},{"date":"2010-11-01","value":1.0},{"date":"2010-12-01","value":1.0},{"date":"2011-01-01","value":1.0},{"date":"2011-02-01","value":1.0},{"date":"2011-03-01","value":1.0},{"date":"2011-04-01","value":1.25},{"date":"2011-05-01","value":1.25},{"date":"2011-06-01","value":1.25},{"date":"2011-07-01","value":1.5},{"date":"2011-08-01","value":1.5},{"date":"2011-09-01","value":1.5},{"date":"2011-10-01","value":1.5},{"date":"2011-11-01","value":1.25},{"date":"2011-12-01","value":1.0},{"date":"2012-01-01","value":1.0},{"date":"2012-02-01","value":1.0},{"date":"2012-03-01","value":1.0},{"date":"2012-04-01","value":1.0},{"date":"2012-05-01","value":1.0},{"date":"2012-06-01","value":1.0},{"date":"2012-07-01","value":0.75},{"date":"2012-08-01","value":0.75},{"date":"2012-09-01","value":0.75},{"date":"2012-10-01","value":0.75},{"date":"2012-11-01","value":0.75},{"date":"2012-12-01","value":0.75},{"date":"2013-01-01","value":0.75},{"date":"2013-02-01","value":0.75},{"date":"2013-03-01","value":0.75},{"date":"2013-04-01","value":0.75},{"date":"2013-05-01","value":0.5},{"date":"2013-06-01","value":0.5},{"date":"2013-07-01","value":0.5},{"date":"2013-08-01","value":0.5},{"date":"2013-09-01","value":0.5},{"date":"2013-10-01","value":0.5},{"date":"2013-11-01","value":0.25},{"date":"2013-12-01","value":0.25},{"date":"2014-01-01","value":0.25},{"date":"2014-02-01","value":0.25},{"date":"2014-03-01","value":0.25},{"date":"2014-04-01","value":0.25},{"date":"2014-05-01","value":0.25},{"date":"2014-06-01","value":0.15},{"date":"2014-07-01","value":0.15},{"date":"2014-08-01","value":0.15},{"date":"2014-09-01","value":0.05},{"date":"2014-10-01","value":0.05},{"date":"2014-11-01","value":0.05},{"date":"2014-12-01","value":0.05},{"date":"2015-01-01","value":0.05},{"date":"2015-02-01","value":0.05},{"date":"2015-03-01","value":0.05},{"date":"2015-04-01","value":0.05},{"date":"2015-05-01","value":0.05},{"date":"2015-06-01","value":0.05},{"date":"2015-07-01","value":0.05},{"date":"2015-08-01","value":0.05},{"date":"2015-09-01","value":0.05},{"date":"2015-10-01","value":0.05},{"date":"2015-11-01","value":0.05},{"date":"2015-12-01","value":0.05},{"date":"2016-01-01","value":0.05},{"date":"2016-02-01","value":0.05},{"date":"2016-03-01","value":0.0},{"date":"2016-04-01","value":0.0},{"date":"2016-05-01","value":0.0},{"date":"2016-06-01","value":0.0},{"date":"2016-07-01","value":0.0},{"date":"2016-08-01","value":0.0},{"date":"2016-09-01","value":0.0},{"date":"2016-10-01","value":0.0},{"date":"2016-11-01","value":0.0},{"date":"2016-12-01","value":0.0},{"date":"2017-01-01","value":0.0},{"date":"2017-02-01","value":0.0},{"date":"2017-03-01","value":0.0},{"date":"2017-04-01","value":0.0},{"date":"2017-05-01","value":0.0},{"date":"2017-06-01","value":0.0},{"date":"2017-07-01","value":0.0},{"date":"2017-08-01","value":0.0},{"date":"2017-09-01","value":0.0},{"date":"2017-10-01","value":0.0},{"date":"2017-11-01","value":0.0},{"date":"2017-12-01","value":0.0},{"date":"2018-01-01","value":0.0},{"date":"2018-02-01","value":0.0},{"date":"2018-03-01","value":0.0},{"date":"2018-04-01","value":0.0},{"date":"2018-05-01","value":0.0},{"date":"2018-06-01","value":0.0},{"date":"2018-07-01","value":0.0},{"date":"2018-08-01","value":0.0},{"date":"2018-09-01","value":0.0},{"date":"2018-10-01","value":0.0},{"date":"2018-11-01","value":0.0},{"date":"2018-12-01","value":0.0},{"date":"2019-01-01","value":0.0},{"date":"2019-02-01","value":0.0},{"date":"2019-03-01","value":0.0},{"date":"2019-04-01","value":0.0},{"date":"2019-05-01","value":0.0},{"date":"2019-06-01","value":0.0},{"date":"2019-07-01","value":0.0},{"date":"2019-08-01","value":0.0},{"date":"2019-09-01","value":0.0},{"date":"2019-10-01","value":0.0},{"date":"2019-11-01","value":0.0},{"date":"2019-12-01","value":0.0},{"date":"2020-01-01","value":0.0},{"date":"2020-02-01","value":0.0},{"date":"2020-03-01","value":0.0},{"date":"2020-04-01","value":0.0},{"date":"2020-05-01","value":0.0},{"date":"2020-06-01","value":0.0},{"date":"2020-07-01","value":0.0},{"date":"2020-08-01","value":0.0},{"date":"2020-09-01","value":0.0},{"date":"2020-10-01","value":0.0},{"date":"2020-11-01","value":0.0},{"date":"2020-12-01","value":0.0},{"date":"2021-01-01","value":0.0},{"date":"2021-02-01","value":0.0},{"date":"2021-03-01","value":0.0},{"date":"2021-04-01","value":0.0},{"date":"2021-05-01","value":0.0},{"date":"2021-06-01","value":0.0},{"date":"2021-07-01","value":0.0},{"date":"2021-08-01","value":0.0},{"date":"2021-09-01","value":0.0},{"date":"2021-10-01","value":0.0},{"date":"2021-11-01","value":0.0},{"date":"2021-12-01","value":0.0},{"date":"2022-01-01","value":0.0},{"date":"2022-02-01","value":0.0},{"date":"2022-03-01","value":0.0},{"date":"2022-04-01","value":0.0},{"date":"2022-05-01","value":0.0},{"date":"2022-06-01","value":0.0},{"date":"2022-07-01","value":0.5},{"date":"2022-08-01","value":0.5},{"date":"2022-09-01","value":1.25},{"date":"2022-10-01","value":1.25},{"date":"2022-11-01","value":2.0},{"date":"2022-12-01","value":2.5},{"date":"2023-01-01","value":2.5},{"date":"2023-02-01","value":3.0},{"date":"2023-03-01","value":3.5},{"date":"2023-04-01","value":3.5},{"date":"2023-05-01","value":3.75},{"date":"2023-06-01","value":4.0},{"date":"2023-07-01","value":4.0},{"date":"2023-08-01","value":4.25},{"date":"2023-09-01","value":4.5},{"date":"2023-10-01","value":4.5},{"date":"2023-11-01","value":4.5},{"date":"2023-12-01","value":4.5},{"date":"2024-01-01","value":4.5},{"date":"2024-02-01","value":4.5},{"date":"2024-03-01","value":4.5},{"date":"2024-04-01","value":4.5},{"date":"2024-05-01","value":4.5},{"date":"2024-06-01","value":4.25},{"date":"2024-07-01","value":4.25},{"date":"2024-08-01","value":4.25},{"date":"2024-09-01","value":3.65},{"date":"2024-10-01","value":3.4},{"date":"2024-11-01","value":3.4},{"date":"2024-12-01","value":3.15},{"date":"2025-01-01","value":3.15},{"date":"2025-02-01","value":2.9},{"date":"2025-03-01","value":2.65},{"date":"2025-04-01","value":2.4},{"date":"2025-05-01","value":2.4},{"date":"2025-06-01","value":2.15},{"date":"2025-07-01","value":2.15},{"date":"2025-08-01","value":2.15},{"date":"2025-09-01","value":2.15},{"date":"2025-10-01","value":2.15},{"date":"2025-11-01","value":2.15},{"date":"2025-12-01","value":2.15},{"date":"2026-01-01","value":2.15},{"date":"2026-02-01","value":2.15},{"date":"2026-03-01","value":2.15},{"date":"2026-04-01","value":2.15},{"date":"2026-05-01","value":2.15},{"date":"2026-06-01","value":2.4},{"date":"2026-07-01","value":2.4},{"date":"2026-08-01","value":2.4},{"date":"2026-09-01","value":2.4}],"unit":"PA"},"ezb_einlagensatz_pct":{"latest":2.25,"latest_date":"2026-09-01","series":[{"date":"2010-01-01","value":0.25},{"date":"2010-02-01","value":0.25},{"date":"2010-03-01","value":0.25},{"date":"2010-04-01","value":0.25},{"date":"2010-05-01","value":0.25},{"date":"2010-06-01","value":0.25},{"date":"2010-07-01","value":0.25},{"date":"2010-08-01","value":0.25},{"date":"2010-09-01","value":0.25},{"date":"2010-10-01","value":0.25},{"date":"2010-11-01","value":0.25},{"date":"2010-12-01","value":0.25},{"date":"2011-01-01","value":0.25},{"date":"2011-02-01","value":0.25},{"date":"2011-03-01","value":0.25},{"date":"2011-04-01","value":0.5},{"date":"2011-05-01","value":0.5},{"date":"2011-06-01","value":0.5},{"date":"2011-07-01","value":0.75},{"date":"2011-08-01","value":0.75},{"date":"2011-09-01","value":0.75},{"date":"2011-10-01","value":0.75},{"date":"2011-11-01","value":0.5},{"date":"2011-12-01","value":0.25},{"date":"2012-01-01","value":0.25},{"date":"2012-02-01","value":0.25},{"date":"2012-03-01","value":0.25},{"date":"2012-04-01","value":0.25},{"date":"2012-05-01","value":0.25},{"date":"2012-06-01","value":0.25},{"date":"2012-07-01","value":0.0},{"date":"2012-08-01","value":0.0},{"date":"2012-09-01","value":0.0},{"date":"2012-10-01","value":0.0},{"date":"2012-11-01","value":0.0},{"date":"2012-12-01","value":0.0},{"date":"2013-01-01","value":0.0},{"date":"2013-02-01","value":0.0},{"date":"2013-03-01","value":0.0},{"date":"2013-04-01","value":0.0},{"date":"2013-05-01","value":0.0},{"date":"2013-06-01","value":0.0},{"date":"2013-07-01","value":0.0},{"date":"2013-08-01","value":0.0},{"date":"2013-09-01","value":0.0},{"date":"2013-10-01","value":0.0},{"date":"2013-11-01","value":0.0},{"date":"2013-12-01","value":0.0},{"date":"2014-01-01","value":0.0},{"date":"2014-02-01","value":0.0},{"date":"2014-03-01","value":0.0},{"date":"2014-04-01","value":0.0},{"date":"2014-05-01","value":0.0},{"date":"2014-06-01","value":-0.1},{"date":"2014-07-01","value":-0.1},{"date":"2014-08-01","value":-0.1},{"date":"2014-09-01","value":-0.2},{"date":"2014-10-01","value":-0.2},{"date":"2014-11-01","value":-0.2},{"date":"2014-12-01","value":-0.2},{"date":"2015-01-01","value":-0.2},{"date":"2015-02-01","value":-0.2},{"date":"2015-03-01","value":-0.2},{"date":"2015-04-01","value":-0.2},{"date":"2015-05-01","value":-0.2},{"date":"2015-06-01","value":-0.2},{"date":"2015-07-01","value":-0.2},{"date":"2015-08-01","value":-0.2},{"date":"2015-09-01","value":-0.2},{"date":"2015-10-01","value":-0.2},{"date":"2015-11-01","value":-0.2},{"date":"2015-12-01","value":-0.3},{"date":"2016-01-01","value":-0.3},{"date":"2016-02-01","value":-0.3},{"date":"2016-03-01","value":-0.4},{"date":"2016-04-01","value":-0.4},{"date":"2016-05-01","value":-0.4},{"date":"2016-06-01","value":-0.4},{"date":"2016-07-01","value":-0.4},{"date":"2016-08-01","value":-0.4},{"date":"2016-09-01","value":-0.4},{"date":"2016-10-01","value":-0.4},{"date":"2016-11-01","value":-0.4},{"date":"2016-12-01","value":-0.4},{"date":"2017-01-01","value":-0.4},{"date":"2017-02-01","value":-0.4},{"date":"2017-03-01","value":-0.4},{"date":"2017-04-01","value":-0.4},{"date":"2017-05-01","value":-0.4},{"date":"2017-06-01","value":-0.4},{"date":"2017-07-01","value":-0.4},{"date":"2017-08-01","value":-0.4},{"date":"2017-09-01","value":-0.4},{"date":"2017-10-01","value":-0.4},{"date":"2017-11-01","value":-0.4},{"date":"2017-12-01","value":-0.4},{"date":"2018-01-01","value":-0.4},{"date":"2018-02-01","value":-0.4},{"date":"2018-03-01","value":-0.4},{"date":"2018-04-01","value":-0.4},{"date":"2018-05-01","value":-0.4},{"date":"2018-06-01","value":-0.4},{"date":"2018-07-01","value":-0.4},{"date":"2018-08-01","value":-0.4},{"date":"2018-09-01","value":-0.4},{"date":"2018-10-01","value":-0.4},{"date":"2018-11-01","value":-0.4},{"date":"2018-12-01","value":-0.4},{"date":"2019-01-01","value":-0.4},{"date":"2019-02-01","value":-0.4},{"date":"2019-03-01","value":-0.4},{"date":"2019-04-01","value":-0.4},{"date":"2019-05-01","value":-0.4},{"date":"2019-06-01","value":-0.4},{"date":"2019-07-01","value":-0.4},{"date":"2019-08-01","value":-0.4},{"date":"2019-09-01","value":-0.5},{"date":"2019-10-01","value":-0.5},{"date":"2019-11-01","value":-0.5},{"date":"2019-12-01","value":-0.5},{"date":"2020-01-01","value":-0.5},{"date":"2020-02-01","value":-0.5},{"date":"2020-03-01","value":-0.5},{"date":"2020-04-01","value":-0.5},{"date":"2020-05-01","value":-0.5},{"date":"2020-06-01","value":-0.5},{"date":"2020-07-01","value":-0.5},{"date":"2020-08-01","value":-0.5},{"date":"2020-09-01","value":-0.5},{"date":"2020-10-01","value":-0.5},{"date":"2020-11-01","value":-0.5},{"date":"2020-12-01","value":-0.5},{"date":"2021-01-01","value":-0.5},{"date":"2021-02-01","value":-0.5},{"date":"2021-03-01","value":-0.5},{"date":"2021-04-01","value":-0.5},{"date":"2021-05-01","value":-0.5},{"date":"2021-06-01","value":-0.5},{"date":"2021-07-01","value":-0.5},{"date":"2021-08-01","value":-0.5},{"date":"2021-09-01","value":-0.5},{"date":"2021-10-01","value":-0.5},{"date":"2021-11-01","value":-0.5},{"date":"2021-12-01","value":-0.5},{"date":"2022-01-01","value":-0.5},{"date":"2022-02-01","value":-0.5},{"date":"2022-03-01","value":-0.5},{"date":"2022-04-01","value":-0.5},{"date":"2022-05-01","value":-0.5},{"date":"2022-06-01","value":-0.5},{"date":"2022-07-01","value":0.0},{"date":"2022-08-01","value":0.0},{"date":"2022-09-01","value":0.75},{"date":"2022-10-01","value":0.75},{"date":"2022-11-01","value":1.5},{"date":"2022-12-01","value":2.0},{"date":"2023-01-01","value":2.0},{"date":"2023-02-01","value":2.5},{"date":"2023-03-01","value":3.0},{"date":"2023-04-01","value":3.0},{"date":"2023-05-01","value":3.25},{"date":"2023-06-01","value":3.5},{"date":"2023-07-01","value":3.5},{"date":"2023-08-01","value":3.75},{"date":"2023-09-01","value":4.0},{"date":"2023-10-01","value":4.0},{"date":"2023-11-01","value":4.0},{"date":"2023-12-01","value":4.0},{"date":"2024-01-01","value":4.0},{"date":"2024-02-01","value":4.0},{"date":"2024-03-01","value":4.0},{"date":"2024-04-01","value":4.0},{"date":"2024-05-01","value":4.0},{"date":"2024-06-01","value":3.75},{"date":"2024-07-01","value":3.75},{"date":"2024-08-01","value":3.75},{"date":"2024-09-01","value":3.5},{"date":"2024-10-01","value":3.25},{"date":"2024-11-01","value":3.25},{"date":"2024-12-01","value":3.0},{"date":"2025-01-01","value":3.0},{"date":"2025-02-01","value":2.75},{"date":"2025-03-01","value":2.5},{"date":"2025-04-01","value":2.25},{"date":"2025-05-01","value":2.25},{"date":"2025-06-01","value":2.0},{"date":"2025-07-01","value":2.0},{"date":"2025-08-01","value":2.0},{"date":"2025-09-01","value":2.0},{"date":"2025-10-01","value":2.0},{"date":"2025-11-01","value":2.0},{"date":"2025-12-01","value":2.0},{"date":"2026-01-01","value":2.0},{"date":"2026-02-01","value":2.0},{"date":"2026-03-01","value":2.0},{"date":"2026-04-01","value":2.0},{"date":"2026-05-01","value":2.0},{"date":"2026-06-01","value":2.25},{"date":"2026-07-01","value":2.25},{"date":"2026-08-01","value":2.25},{"date":"2026-09-01","value":2.25}],"unit":"PA"}},"oecd":{"business_confidence_de":{"latest":98.94724,"latest_date":"2024-01","series":[{"date":"1998-01","value":100.8109},{"date":"1998-02","value":100.8021},{"date":"1998-03","value":100.7883},{"date":"1998-04","value":100.6944},{"date":"1998-05","value":100.5712},{"date":"1998-06","value":100.4541},{"date":"1998-07","value":100.3095},{"date":"1998-08","value":100.1169},{"date":"1998-09","value":99.87212},{"date":"1998-10","value":99.61498},{"date":"1998-11","value":99.42716},{"date":"1998-12","value":99.26552},{"date":"1999-01","value":99.07931},{"date":"1999-02","value":98.90122},{"date":"1999-03","value":98.79822},{"date":"1999-04","value":98.76712},{"date":"1999-05","value":98.81411},{"date":"1999-06","value":98.95049},{"date":"1999-07","value":99.12219},{"date":"1999-08","value":99.32049},{"date":"1999-09","value":99.51629},{"date":"1999-10","value":99.72073},{"date":"1999-11","value":99.94234},{"date":"1999-12","value":100.1593},{"date":"2000-01","value":100.3211},{"date":"2000-02","value":100.4852},{"date":"2000-03","value":100.6312},{"date":"2000-04","value":100.7323},{"date":"2000-05","value":100.8095},{"date":"2000-06","value":100.8535},{"date":"2000-07","value":100.9133},{"date":"2000-08","value":100.9686},{"date":"2000-09","value":100.977},{"date":"2000-10","value":100.9709},{"date":"2000-11","value":100.9084},{"date":"2000-12","value":100.785},{"date":"2001-01","value":100.5901},{"date":"2001-02","value":100.2898},{"date":"2001-03","value":99.93867},{"date":"2001-04","value":99.59215},{"date":"2001-05","value":99.33964},{"date":"2001-06","value":99.15683},{"date":"2001-07","value":99.02876},{"date":"2001-08","value":98.79123},{"date":"2001-09","value":98.47081},{"date":"2001-10","value":98.23988},{"date":"2001-11","value":98.20737},{"date":"2001-12","value":98.32023},{"date":"2002-01","value":98.43122},{"date":"2002-02","value":98.62151},{"date":"2002-03","value":98.83073},{"date":"2002-04","value":98.98454},{"date":"2002-05","value":99.07952},{"date":"2002-06","value":99.08831},{"date":"2002-07","value":99.04113},{"date":"2002-08","value":98.9699},{"date":"2002-09","value":98.93194},{"date":"2002-10","value":98.93987},{"date":"2002-11","value":98.94083},{"date":"2002-12","value":98.89082},{"date":"2003-01","value":98.84803},{"date":"2003-02","value":98.83441},{"date":"2003-03","value":98.77262},{"date":"2003-04","value":98.69971},{"date":"2003-05","value":98.64056},{"date":"2003-06","value":98.63381},{"date":"2003-07","value":98.7085},{"date":"2003-08","value":98.91445},{"date":"2003-09","value":99.15336},{"date":"2003-10","value":99.3613},{"date":"2003-11","value":99.5169},{"date":"2003-12","value":99.59824},{"date":"2004-01","value":99.68614},{"date":"2004-02","value":99.75335},{"date":"2004-03","value":99.81205},{"date":"2004-04","value":99.89373},{"date":"2004-05","value":99.94339},{"date":"2004-06","value":99.98504},{"date":"2004-07","value":100.072},{"date":"2004-08","value":100.1512},{"date":"2004-09","value":100.1996},{"date":"2004-10","value":100.2159},{"date":"2004-11","value":100.2074},{"date":"2004-12","value":100.1851},{"date":"2005-01","value":100.1022},{"date":"2005-02","value":99.93462},{"date":"2005-03","value":99.74081},{"date":"2005-04","value":99.61726},{"date":"2005-05","value":99.57466},{"date":"2005-06","value":99.61428},{"date":"2005-07","value":99.74709},{"date":"2005-08","value":99.90701},{"date":"2005-09","value":100.0771},{"date":"2005-10","value":100.2238},{"date":"2005-11","value":100.3267},{"date":"2005-12","value":100.4675},{"date":"2006-01","value":100.6563},{"date":"2006-02","value":100.8441},{"date":"2006-03","value":101.0278},{"date":"2006-04","value":101.2158},{"date":"2006-05","value":101.3382},{"date":"2006-06","value":101.4352},{"date":"2006-07","value":101.5237},{"date":"2006-08","value":101.6407},{"date":"2006-09","value":101.8258},{"date":"2006-10","value":102.016},{"date":"2006-11","value":102.143},{"date":"2006-12","value":102.155},{"date":"2007-01","value":102.0778},{"date":"2007-02","value":101.9677},{"date":"2007-03","value":101.906},{"date":"2007-04","value":101.8974},{"date":"2007-05","value":101.9201},{"date":"2007-06","value":101.9343},{"date":"2007-07","value":101.8948},{"date":"2007-08","value":101.8307},{"date":"2007-09","value":101.7561},{"date":"2007-10","value":101.6979},{"date":"2007-11","value":101.6655},{"date":"2007-12","value":101.6141},{"date":"2008-01","value":101.5362},{"date":"2008-02","value":101.4779},{"date":"2008-03","value":101.4044},{"date":"2008-04","value":101.2708},{"date":"2008-05","value":101.0951},{"date":"2008-06","value":100.8213},{"date":"2008-07","value":100.4834},{"date":"2008-08","value":100.0552},{"date":"2008-09","value":99.4707},{"date":"2008-10","value":98.61656},{"date":"2008-11","value":97.62268},{"date":"2008-12","value":96.79815},{"date":"2009-01","value":96.307},{"date":"2009-02","value":96.02764},{"date":"2009-03","value":95.97345},{"date":"2009-04","value":96.1248},{"date":"2009-05","value":96.40097},{"date":"2009-06","value":96.77942},{"date":"2009-07","value":97.23147},{"date":"2009-08","value":97.70875},{"date":"2009-09","value":98.09125},{"date":"2009-10","value":98.40447},{"date":"2009-11","value":98.62522},{"date":"2009-12","value":98.83916},{"date":"2010-01","value":99.10242},{"date":"2010-02","value":99.42784},{"date":"2010-03","value":99.82755},{"date":"2010-04","value":100.2701},{"date":"2010-05","value":100.6693},{"date":"2010-06","value":101.0179},{"date":"2010-07","value":101.3067},{"date":"2010-08","value":101.5051},{"date":"2010-09","value":101.6374},{"date":"2010-10","value":101.7371},{"date":"2010-11","value":101.821},{"date":"2010-12","value":101.8951},{"date":"2011-01","value":101.9529},{"date":"2011-02","value":102.0431},{"date":"2011-03","value":102.1055},{"date":"2011-04","value":102.1277},{"date":"2011-05","value":102.0834},{"date":"2011-06","value":101.9448},{"date":"2011-07","value":101.7156},{"date":"2011-08","value":101.4165},{"date":"2011-09","value":101.1258},{"date":"2011-10","value":100.9023},{"date":"2011-11","value":100.7696},{"date":"2011-12","value":100.7518},{"date":"2012-01","value":100.7821},{"date":"2012-02","value":100.7681},{"date":"2012-03","value":100.6787},{"date":"2012-04","value":100.5706},{"date":"2012-05","value":100.3826},{"date":"2012-06","value":100.15},{"date":"2012-07","value":99.87511},{"date":"2012-08","value":99.63003},{"date":"2012-09","value":99.41967},{"date":"2012-10","value":99.32098},{"date":"2012-11","value":99.42257},{"date":"2012-12","value":99.60561},{"date":"2013-01","value":99.79536},{"date":"2013-02","value":99.93114},{"date":"2013-03","value":99.96481},{"date":"2013-04","value":99.97224},{"date":"2013-05","value":100.0019},{"date":"2013-06","value":100.1028},{"date":"2013-07","value":100.2475},{"date":"2013-08","value":100.4789},{"date":"2013-09","value":100.6824},{"date":"2013-10","value":100.8496},{"date":"2013-11","value":100.9212},{"date":"2013-12","value":100.9262},{"date":"2014-01","value":100.9337},{"date":"2014-02","value":100.9537},{"date":"2014-03","value":100.9649},{"date":"2014-04","value":100.9423},{"date":"2014-05","value":100.8921},{"date":"2014-06","value":100.7811},{"date":"2014-07","value":100.6452},{"date":"2014-08","value":100.4537},{"date":"2014-09","value":100.2681},{"date":"2014-10","value":100.1869},{"date":"2014-11","value":100.2372},{"date":"2014-12","value":100.3373},{"date":"2015-01","value":100.4828},{"date":"2015-02","value":100.6341},{"date":"2015-03","value":100.7594},{"date":"2015-04","value":100.8011},{"date":"2015-05","value":100.7859},{"date":"2015-06","value":100.7478},{"date":"2015-07","value":100.7079},{"date":"2015-08","value":100.6419},{"date":"2015-09","value":100.579},{"date":"2015-10","value":100.5148},{"date":"2015-11","value":100.4859},{"date":"2015-12","value":100.446},{"date":"2016-01","value":100.4004},{"date":"2016-02","value":100.3872},{"date":"2016-03","value":100.4286},{"date":"2016-04","value":100.5093},{"date":"2016-05","value":100.5934},{"date":"2016-06","value":100.6498},{"date":"2016-07","value":100.6622},{"date":"2016-08","value":100.6553},{"date":"2016-09","value":100.7293},{"date":"2016-10","value":100.8316},{"date":"2016-11","value":100.9297},{"date":"2016-12","value":101.0501},{"date":"2017-01","value":101.1688},{"date":"2017-02","value":101.3259},{"date":"2017-03","value":101.5186},{"date":"2017-04","value":101.7212},{"date":"2017-05","value":101.892},{"date":"2017-06","value":102.0415},{"date":"2017-07","value":102.1443},{"date":"2017-08","value":102.1892},{"date":"2017-09","value":102.2647},{"date":"2017-10","value":102.3617},{"date":"2017-11","value":102.4386},{"date":"2017-12","value":102.4892},{"date":"2018-01","value":102.466},{"date":"2018-02","value":102.3593},{"date":"2018-03","value":102.2666},{"date":"2018-04","value":102.2532},{"date":"2018-05","value":102.2439},{"date":"2018-06","value":102.2021},{"date":"2018-07","value":102.1027},{"date":"2018-08","value":101.9867},{"date":"2018-09","value":101.8597},{"date":"2018-10","value":101.7027},{"date":"2018-11","value":101.5397},{"date":"2018-12","value":101.324},{"date":"2019-01","value":101.1018},{"date":"2019-02","value":100.8623},{"date":"2019-03","value":100.5955},{"date":"2019-04","value":100.3435},{"date":"2019-05","value":100.126},{"date":"2019-06","value":99.8389},{"date":"2019-07","value":99.56603},{"date":"2019-08","value":99.37222},{"date":"2019-09","value":99.18749},{"date":"2019-10","value":99.13051},{"date":"2019-11","value":99.17538},{"date":"2019-12","value":99.29102},{"date":"2020-01","value":99.37282},{"date":"2020-02","value":99.1151},{"date":"2020-03","value":98.412},{"date":"2020-04","value":97.65041},{"date":"2020-05","value":97.63629},{"date":"2020-06","value":98.16725},{"date":"2020-07","value":98.88219},{"date":"2020-08","value":99.51897},{"date":"2020-09","value":99.97619},{"date":"2020-10","value":100.3002},{"date":"2020-11","value":100.4985},{"date":"2020-12","value":100.7457},{"date":"2021-01","value":101.1139},{"date":"2021-02","value":101.6323},{"date":"2021-03","value":102.1656},{"date":"2021-04","value":102.5786},{"date":"2021-05","value":102.8968},{"date":"2021-06","value":103.1882},{"date":"2021-07","value":103.4093},{"date":"2021-08","value":103.5262},{"date":"2021-09","value":103.5403},{"date":"2021-10","value":103.4656},{"date":"2021-11","value":103.4324},{"date":"2021-12","value":103.4676},{"date":"2022-01","value":103.422},{"date":"2022-02","value":103.2412},{"date":"2022-03","value":102.9288},{"date":"2022-04","value":102.7272},{"date":"2022-05","value":102.5943},{"date":"2022-06","value":102.4405},{"date":"2022-07","value":102.1436},{"date":"2022-08","value":101.7856},{"date":"2022-09","value":101.4666},{"date":"2022-10","value":101.2861},{"date":"2022-11","value":101.2269},{"date":"2022-12","value":101.2179},{"date":"2023-01","value":101.2047},{"date":"2023-02","value":101.0881},{"date":"2023-03","value":100.879},{"date":"2023-04","value":100.6024},{"date":"2023-05","value":100.2246},{"date":"2023-06","value":99.78844},{"date":"2023-07","value":99.37885},{"date":"2023-08","value":99.13577},{"date":"2023-09","value":99.07503},{"date":"2023-10","value":99.04901},{"date":"2023-11","value":99.03104},{"date":"2023-12","value":99.0119},{"date":"2024-01","value":98.94724}]},"consumer_confidence_de":{"latest":98.40506,"latest_date":"2024-01","series":[{"date":"1998-01","value":98.91016},{"date":"1998-02","value":98.97355},{"date":"1998-03","value":99.16932},{"date":"1998-04","value":99.34677},{"date":"1998-05","value":99.56837},{"date":"1998-06","value":99.89385},{"date":"1998-07","value":100.2547},{"date":"1998-08","value":100.436},{"date":"1998-09","value":100.5805},{"date":"1998-10","value":100.7378},{"date":"1998-11","value":100.778},{"date":"1998-12","value":100.6953},{"date":"1999-01","value":100.606},{"date":"1999-02","value":100.5052},{"date":"1999-03","value":100.2976},{"date":"1999-04","value":100.0721},{"date":"1999-05","value":99.92445},{"date":"1999-06","value":99.8756},{"date":"1999-07","value":99.92336},{"date":"1999-08","value":99.9759},{"date":"1999-09","value":100.0537},{"date":"1999-10","value":100.1795},{"date":"1999-11","value":100.3003},{"date":"1999-12","value":100.431},{"date":"2000-01","value":100.552},{"date":"2000-02","value":100.6716},{"date":"2000-03","value":100.7426},{"date":"2000-04","value":100.7929},{"date":"2000-05","value":100.8737},{"date":"2000-06","value":100.7975},{"date":"2000-07","value":100.7882},{"date":"2000-08","value":100.7108},{"date":"2000-09","value":100.4853},{"date":"2000-10","value":100.3554},{"date":"2000-11","value":100.423},{"date":"2000-12","value":100.5278},{"date":"2001-01","value":100.6217},{"date":"2001-02","value":100.6257},{"date":"2001-03","value":100.586},{"date":"2001-04","value":100.4195},{"date":"2001-05","value":100.1078},{"date":"2001-06","value":99.74865},{"date":"2001-07","value":99.50173},{"date":"2001-08","value":99.35291},{"date":"2001-09","value":99.30328},{"date":"2001-10","value":99.22974},{"date":"2001-11","value":99.06922},{"date":"2001-12","value":98.91137},{"date":"2002-01","value":98.77483},{"date":"2002-02","value":98.68822},{"date":"2002-03","value":98.65378},{"date":"2002-04","value":98.59946},{"date":"2002-05","value":98.56711},{"date":"2002-06","value":98.57458},{"date":"2002-07","value":98.62899},{"date":"2002-08","value":98.56541},{"date":"2002-09","value":98.3576},{"date":"2002-10","value":97.85496},{"date":"2002-11","value":97.22082},{"date":"2002-12","value":96.878},{"date":"2003-01","value":96.85558},{"date":"2003-02","value":96.92044},{"date":"2003-03","value":97.09912},{"date":"2003-04","value":97.36331},{"date":"2003-05","value":97.66243},{"date":"2003-06","value":97.9861},{"date":"2003-07","value":98.21873},{"date":"2003-08","value":98.21931},{"date":"2003-09","value":98.18441},{"date":"2003-10","value":98.20568},{"date":"2003-11","value":98.24712},{"date":"2003-12","value":98.18146},{"date":"2004-01","value":98.13295},{"date":"2004-02","value":98.21647},{"date":"2004-03","value":98.22088},{"date":"2004-04","value":98.17886},{"date":"2004-05","value":98.15106},{"date":"2004-06","value":98.17213},{"date":"2004-07","value":98.18243},{"date":"2004-08","value":98.23745},{"date":"2004-09","value":98.3055},{"date":"2004-10","value":98.28944},{"date":"2004-11","value":98.32377},{"date":"2004-12","value":98.48319},{"date":"2005-01","value":98.6907},{"date":"2005-02","value":98.75025},{"date":"2005-03","value":98.7157},{"date":"2005-04","value":98.67751},{"date":"2005-05","value":98.66279},{"date":"2005-06","value":98.63512},{"date":"2005-07","value":98.64375},{"date":"2005-08","value":98.75512},{"date":"2005-09","value":98.89063},{"date":"2005-10","value":99.04185},{"date":"2005-11","value":99.21187},{"date":"2005-12","value":99.49458},{"date":"2006-01","value":99.82793},{"date":"2006-02","value":99.98006},{"date":"2006-03","value":100.0422},{"date":"2006-04","value":100.1229},{"date":"2006-05","value":100.2088},{"date":"2006-06","value":100.1418},{"date":"2006-07","value":99.99416},{"date":"2006-08","value":99.84746},{"date":"2006-09","value":99.72872},{"date":"2006-10","value":99.66113},{"date":"2006-11","value":99.74432},{"date":"2006-12","value":99.93372},{"date":"2007-01","value":100.1688},{"date":"2007-02","value":100.4719},{"date":"2007-03","value":100.7897},{"date":"2007-04","value":101.1325},{"date":"2007-05","value":101.3904},{"date":"2007-06","value":101.4138},{"date":"2007-07","value":101.2351},{"date":"2007-08","value":100.8923},{"date":"2007-09","value":100.5688},{"date":"2007-10","value":100.3215},{"date":"2007-11","value":100.097},{"date":"2007-12","value":99.99822},{"date":"2008-01","value":99.95128},{"date":"2008-02","value":99.9007},{"date":"2008-03","value":99.87547},{"date":"2008-04","value":99.80901},{"date":"2008-05","value":99.54525},{"date":"2008-06","value":99.15482},{"date":"2008-07","value":98.75691},{"date":"2008-08","value":98.5255},{"date":"2008-09","value":98.4147},{"date":"2008-10","value":98.21732},{"date":"2008-11","value":98.00227},{"date":"2008-12","value":97.73553},{"date":"2009-01","value":97.57207},{"date":"2009-02","value":97.46934},{"date":"2009-03","value":97.42757},{"date":"2009-04","value":97.55405},{"date":"2009-05","value":97.79756},{"date":"2009-06","value":98.16766},{"date":"2009-07","value":98.66412},{"date":"2009-08","value":99.17582},{"date":"2009-09","value":99.56067},{"date":"2009-10","value":99.72952},{"date":"2009-11","value":99.68405},{"date":"2009-12","value":99.61685},{"date":"2010-01","value":99.515},{"date":"2010-02","value":99.5539},{"date":"2010-03","value":99.75724},{"date":"2010-04","value":99.95805},{"date":"2010-05","value":99.97967},{"date":"2010-06","value":100.2034},{"date":"2010-07","value":100.7017},{"date":"2010-08","value":101.1871},{"date":"2010-09","value":101.5321},{"date":"2010-10","value":101.7264},{"date":"2010-11","value":101.8575},{"date":"2010-12","value":101.8597},{"date":"2011-01","value":101.8051},{"date":"2011-02","value":101.7286},{"date":"2011-03","value":101.6059},{"date":"2011-04","value":101.5066},{"date":"2011-05","value":101.4671},{"date":"2011-06","value":101.4557},{"date":"2011-07","value":101.2962},{"date":"2011-08","value":100.9683},{"date":"2011-09","value":100.7091},{"date":"2011-10","value":100.5145},{"date":"2011-11","value":100.4952},{"date":"2011-12","value":100.6093},{"date":"2012-01","value":100.7016},{"date":"2012-02","value":100.7347},{"date":"2012-03","value":100.7549},{"date":"2012-04","value":100.7819},{"date":"2012-05","value":100.7697},{"date":"2012-06","value":100.6943},{"date":"2012-07","value":100.509},{"date":"2012-08","value":100.2959},{"date":"2012-09","value":100.1445},{"date":"2012-10","value":100.1147},{"date":"2012-11","value":100.1765},{"date":"2012-12","value":100.2789},{"date":"2013-01","value":100.4413},{"date":"2013-02","value":100.5744},{"date":"2013-03","value":100.6448},{"date":"2013-04","value":100.6755},{"date":"2013-05","value":100.6958},{"date":"2013-06","value":100.729},{"date":"2013-07","value":100.7723},{"date":"2013-08","value":100.8213},{"date":"2013-09","value":100.9231},{"date":"2013-10","value":101.0497},{"date":"2013-11","value":101.2084},{"date":"2013-12","value":101.3722},{"date":"2014-01","value":101.5134},{"date":"2014-02","value":101.5744},{"date":"2014-03","value":101.5765},{"date":"2014-04","value":101.5967},{"date":"2014-05","value":101.6315},{"date":"2014-06","value":101.6152},{"date":"2014-07","value":101.5001},{"date":"2014-08","value":101.2732},{"date":"2014-09","value":101.1093},{"date":"2014-10","value":101.0795},{"date":"2014-11","value":101.1225},{"date":"2014-12","value":101.267},{"date":"2015-01","value":101.4539},{"date":"2015-02","value":101.6227},{"date":"2015-03","value":101.7546},{"date":"2015-04","value":101.8005},{"date":"2015-05","value":101.7598},{"date":"2015-06","value":101.654},{"date":"2015-07","value":101.5096},{"date":"2015-08","value":101.3296},{"date":"2015-09","value":101.1035},{"date":"2015-10","value":100.9294},{"date":"2015-11","value":100.9135},{"date":"2015-12","value":101.0177},{"date":"2016-01","value":101.0754},{"date":"2016-02","value":101.0909},{"date":"2016-03","value":101.124},{"date":"2016-04","value":101.2168},{"date":"2016-05","value":101.3031},{"date":"2016-06","value":101.3652},{"date":"2016-07","value":101.3478},{"date":"2016-08","value":101.3067},{"date":"2016-09","value":101.2735},{"date":"2016-10","value":101.2957},{"date":"2016-11","value":101.3743},{"date":"2016-12","value":101.4417},{"date":"2017-01","value":101.4368},{"date":"2017-02","value":101.3909},{"date":"2017-03","value":101.4713},{"date":"2017-04","value":101.6431},{"date":"2017-05","value":101.819},{"date":"2017-06","value":101.9375},{"date":"2017-07","value":101.9407},{"date":"2017-08","value":101.8671},{"date":"2017-09","value":101.8293},{"date":"2017-10","value":101.8568},{"date":"2017-11","value":101.8959},{"date":"2017-12","value":101.9544},{"date":"2018-01","value":102.0244},{"date":"2018-02","value":102.0241},{"date":"2018-03","value":101.9578},{"date":"2018-04","value":101.878},{"date":"2018-05","value":101.7984},{"date":"2018-06","value":101.7152},{"date":"2018-07","value":101.6299},{"date":"2018-08","value":101.6129},{"date":"2018-09","value":101.6007},{"date":"2018-10","value":101.5666},{"date":"2018-11","value":101.5326},{"date":"2018-12","value":101.5079},{"date":"2019-01","value":101.5225},{"date":"2019-02","value":101.5369},{"date":"2019-03","value":101.5426},{"date":"2019-04","value":101.4901},{"date":"2019-05","value":101.3602},{"date":"2019-06","value":101.1781},{"date":"2019-07","value":101.0275},{"date":"2019-08","value":100.9263},{"date":"2019-09","value":100.9183},{"date":"2019-10","value":100.9257},{"date":"2019-11","value":101.0254},{"date":"2019-12","value":101.0387},{"date":"2020-01","value":100.9496},{"date":"2020-02","value":100.5657},{"date":"2020-03","value":99.76041},{"date":"2020-04","value":98.97236},{"date":"2020-05","value":98.87707},{"date":"2020-06","value":99.2729},{"date":"2020-07","value":99.67586},{"date":"2020-08","value":99.96133},{"date":"2020-09","value":100.0187},{"date":"2020-10","value":99.8502},{"date":"2020-11","value":99.62884},{"date":"2020-12","value":99.48254},{"date":"2021-01","value":99.38899},{"date":"2021-02","value":99.55241},{"date":"2021-03","value":99.86309},{"date":"2021-04","value":100.1951},{"date":"2021-05","value":100.7296},{"date":"2021-06","value":101.2003},{"date":"2021-07","value":101.3386},{"date":"2021-08","value":101.3251},{"date":"2021-09","value":101.3251},{"date":"2021-10","value":101.1364},{"date":"2021-11","value":100.8241},{"date":"2021-12","value":100.5436},{"date":"2022-01","value":100.3155},{"date":"2022-02","value":99.82526},{"date":"2022-03","value":98.99736},{"date":"2022-04","value":98.31261},{"date":"2022-05","value":97.8876},{"date":"2022-06","value":97.4678},{"date":"2022-07","value":96.96781},{"date":"2022-08","value":96.58382},{"date":"2022-09","value":96.25601},{"date":"2022-10","value":96.30234},{"date":"2022-11","value":96.70882},{"date":"2022-12","value":97.27535},{"date":"2023-01","value":97.84327},{"date":"2023-02","value":98.30519},{"date":"2023-03","value":98.59431},{"date":"2023-04","value":98.87574},{"date":"2023-05","value":99.00756},{"date":"2023-06","value":98.98956},{"date":"2023-07","value":98.88905},{"date":"2023-08","value":98.7243},{"date":"2023-09","value":98.6036},{"date":"2023-10","value":98.56326},{"date":"2023-11","value":98.55389},{"date":"2023-12","value":98.55756},{"date":"2024-01","value":98.40506}]},"business_confidence_ezone":{"latest":99.13425,"latest_date":"2024-01","series":[{"date":"1998-01","value":101.3725},{"date":"1998-02","value":101.3784},{"date":"1998-03","value":101.3643},{"date":"1998-04","value":101.2629},{"date":"1998-05","value":101.136},{"date":"1998-06","value":101.0315},{"date":"1998-07","value":100.828},{"date":"1998-08","value":100.4898},{"date":"1998-09","value":100.0448},{"date":"1998-10","value":99.60268},{"date":"1998-11","value":99.32948},{"date":"1998-12","value":99.15611},{"date":"1999-01","value":99.01382},{"date":"1999-02","value":98.93232},{"date":"1999-03","value":98.91868},{"date":"1999-04","value":98.98234},{"date":"1999-05","value":99.14879},{"date":"1999-06","value":99.43354},{"date":"1999-07","value":99.76971},{"date":"1999-08","value":100.1184},{"date":"1999-09","value":100.4902},{"date":"1999-10","value":100.8405},{"date":"1999-11","value":101.1126},{"date":"1999-12","value":101.3004},{"date":"2000-01","value":101.4591},{"date":"2000-02","value":101.6679},{"date":"2000-03","value":101.871},{"date":"2000-04","value":102.0074},{"date":"2000-05","value":102.1094},{"date":"2000-06","value":102.1468},{"date":"2000-07","value":102.1322},{"date":"2000-08","value":102.1023},{"date":"2000-09","value":102.0571},{"date":"2000-10","value":101.9714},{"date":"2000-11","value":101.8394},{"date":"2000-12","value":101.6295},{"date":"2001-01","value":101.3214},{"date":"2001-02","value":100.9098},{"date":"2001-03","value":100.4483},{"date":"2001-04","value":100.0289},{"date":"2001-05","value":99.75391},{"date":"2001-06","value":99.53474},{"date":"2001-07","value":99.31014},{"date":"2001-08","value":98.96459},{"date":"2001-09","value":98.49626},{"date":"2001-10","value":98.17452},{"date":"2001-11","value":98.14275},{"date":"2001-12","value":98.36372},{"date":"2002-01","value":98.63261},{"date":"2002-02","value":98.95811},{"date":"2002-03","value":99.23705},{"date":"2002-04","value":99.41814},{"date":"2002-05","value":99.52407},{"date":"2002-06","value":99.47038},{"date":"2002-07","value":99.35471},{"date":"2002-08","value":99.28463},{"date":"2002-09","value":99.28642},{"date":"2002-10","value":99.28101},{"date":"2002-11","value":99.27039},{"date":"2002-12","value":99.23013},{"date":"2003-01","value":99.17641},{"date":"2003-02","value":99.09339},{"date":"2003-03","value":98.93053},{"date":"2003-04","value":98.77963},{"date":"2003-05","value":98.66143},{"date":"2003-06","value":98.62003},{"date":"2003-07","value":98.72821},{"date":"2003-08","value":98.99714},{"date":"2003-09","value":99.28699},{"date":"2003-10","value":99.56486},{"date":"2003-11","value":99.76538},{"date":"2003-12","value":99.814},{"date":"2004-01","value":99.8403},{"date":"2004-02","value":99.88483},{"date":"2004-03","value":99.98566},{"date":"2004-04","value":100.1527},{"date":"2004-05","value":100.2857},{"date":"2004-06","value":100.3457},{"date":"2004-07","value":100.3543},{"date":"2004-08","value":100.3517},{"date":"2004-09","value":100.3696},{"date":"2004-10","value":100.3777},{"date":"2004-11","value":100.3218},{"date":"2004-12","value":100.2287},{"date":"2005-01","value":100.0741},{"date":"2005-02","value":99.85682},{"date":"2005-03","value":99.60291},{"date":"2005-04","value":99.39459},{"date":"2005-05","value":99.30451},{"date":"2005-06","value":99.37816},{"date":"2005-07","value":99.59228},{"date":"2005-08","value":99.83765},{"date":"2005-09","value":100.0813},{"date":"2005-10","value":100.2904},{"date":"2005-11","value":100.4333},{"date":"2005-12","value":100.5903},{"date":"2006-01","value":100.7732},{"date":"2006-02","value":100.9936},{"date":"2006-03","value":101.2124},{"date":"2006-04","value":101.4199},{"date":"2006-05","value":101.5679},{"date":"2006-06","value":101.6818},{"date":"2006-07","value":101.7504},{"date":"2006-08","value":101.8187},{"date":"2006-09","value":101.9576},{"date":"2006-10","value":102.1005},{"date":"2006-11","value":102.2062},{"date":"2006-12","value":102.2477},{"date":"2007-01","value":102.2189},{"date":"2007-02","value":102.2064},{"date":"2007-03","value":102.192},{"date":"2007-04","value":102.1601},{"date":"2007-05","value":102.1116},{"date":"2007-06","value":102.039},{"date":"2007-07","value":101.9382},{"date":"2007-08","value":101.8426},{"date":"2007-09","value":101.7739},{"date":"2007-10","value":101.7622},{"date":"2007-11","value":101.7828},{"date":"2007-12","value":101.7121},{"date":"2008-01","value":101.5511},{"date":"2008-02","value":101.3457},{"date":"2008-03","value":101.1218},{"date":"2008-04","value":100.8274},{"date":"2008-05","value":100.519},{"date":"2008-06","value":100.1666},{"date":"2008-07","value":99.77399},{"date":"2008-08","value":99.27968},{"date":"2008-09","value":98.53544},{"date":"2008-10","value":97.44325},{"date":"2008-11","value":96.19145},{"date":"2008-12","value":95.14278},{"date":"2009-01","value":94.5433},{"date":"2009-02","value":94.1976},{"date":"2009-03","value":94.16235},{"date":"2009-04","value":94.47105},{"date":"2009-05","value":94.94353},{"date":"2009-06","value":95.47935},{"date":"2009-07","value":96.05565},{"date":"2009-08","value":96.64296},{"date":"2009-09","value":97.13686},{"date":"2009-10","value":97.54211},{"date":"2009-11","value":97.8363},{"date":"2009-12","value":98.09129},{"date":"2010-01","value":98.3485},{"date":"2010-02","value":98.64606},{"date":"2010-03","value":99.04389},{"date":"2010-04","value":99.45776},{"date":"2010-05","value":99.78839},{"date":"2010-06","value":100.0531},{"date":"2010-07","value":100.3188},{"date":"2010-08","value":100.5498},{"date":"2010-09","value":100.7376},{"date":"2010-10","value":100.9143},{"date":"2010-11","value":101.0778},{"date":"2010-12","value":101.2784},{"date":"2011-01","value":101.4364},{"date":"2011-02","value":101.5181},{"date":"2011-03","value":101.5469},{"date":"2011-04","value":101.4842},{"date":"2011-05","value":101.3134},{"date":"2011-06","value":101.0648},{"date":"2011-07","value":100.723},{"date":"2011-08","value":100.3441},{"date":"2011-09","value":100.0022},{"date":"2011-10","value":99.77312},{"date":"2011-11","value":99.60593},{"date":"2011-12","value":99.53328},{"date":"2012-01","value":99.53748},{"date":"2012-02","value":99.52911},{"date":"2012-03","value":99.4557},{"date":"2012-04","value":99.32889},{"date":"2012-05","value":99.14735},{"date":"2012-06","value":98.96719},{"date":"2012-07","value":98.78233},{"date":"2012-08","value":98.62951},{"date":"2012-09","value":98.4909},{"date":"2012-10","value":98.39044},{"date":"2012-11","value":98.47604},{"date":"2012-12","value":98.63081},{"date":"2013-01","value":98.78262},{"date":"2013-02","value":98.89983},{"date":"2013-03","value":98.89595},{"date":"2013-04","value":98.86984},{"date":"2013-05","value":98.95918},{"date":"2013-06","value":99.15951},{"date":"2013-07","value":99.4231},{"date":"2013-08","value":99.74084},{"date":"2013-09","value":99.99155},{"date":"2013-10","value":100.1698},{"date":"2013-11","value":100.286},{"date":"2013-12","value":100.3569},{"date":"2014-01","value":100.403},{"date":"2014-02","value":100.4335},{"date":"2014-03","value":100.4384},{"date":"2014-04","value":100.395},{"date":"2014-05","value":100.301},{"date":"2014-06","value":100.1804},{"date":"2014-07","value":100.1021},{"date":"2014-08","value":100.0179},{"date":"2014-09","value":99.95432},{"date":"2014-10","value":99.96458},{"date":"2014-11","value":100.0232},{"date":"2014-12","value":100.0719},{"date":"2015-01","value":100.187},{"date":"2015-02","value":100.3615},{"date":"2015-03","value":100.5399},{"date":"2015-04","value":100.6137},{"date":"2015-05","value":100.6189},{"date":"2015-06","value":100.6058},{"date":"2015-07","value":100.5965},{"date":"2015-08","value":100.5788},{"date":"2015-09","value":100.572},{"date":"2015-10","value":100.5507},{"date":"2015-11","value":100.5269},{"date":"2015-12","value":100.5147},{"date":"2016-01","value":100.4786},{"date":"2016-02","value":100.4405},{"date":"2016-03","value":100.4398},{"date":"2016-04","value":100.4399},{"date":"2016-05","value":100.4423},{"date":"2016-06","value":100.4671},{"date":"2016-07","value":100.4945},{"date":"2016-08","value":100.5529},{"date":"2016-09","value":100.6914},{"date":"2016-10","value":100.8272},{"date":"2016-11","value":100.9461},{"date":"2016-12","value":101.0982},{"date":"2017-01","value":101.2411},{"date":"2017-02","value":101.3705},{"date":"2017-03","value":101.4711},{"date":"2017-04","value":101.5942},{"date":"2017-05","value":101.7383},{"date":"2017-06","value":101.8952},{"date":"2017-07","value":102.0381},{"date":"2017-08","value":102.1709},{"date":"2017-09","value":102.3555},{"date":"2017-10","value":102.5219},{"date":"2017-11","value":102.6224},{"date":"2017-12","value":102.6534},{"date":"2018-01","value":102.5929},{"date":"2018-02","value":102.4443},{"date":"2018-03","value":102.2968},{"date":"2018-04","value":102.23},{"date":"2018-05","value":102.1598},{"date":"2018-06","value":102.0935},{"date":"2018-07","value":101.9933},{"date":"2018-08","value":101.9177},{"date":"2018-09","value":101.8579},{"date":"2018-10","value":101.7577},{"date":"2018-11","value":101.6103},{"date":"2018-12","value":101.3516},{"date":"2019-01","value":101.0457},{"date":"2019-02","value":100.7666},{"date":"2019-03","value":100.5095},{"date":"2019-04","value":100.2817},{"date":"2019-05","value":100.1338},{"date":"2019-06","value":99.9171},{"date":"2019-07","value":99.7327},{"date":"2019-08","value":99.64005},{"date":"2019-09","value":99.52145},{"date":"2019-10","value":99.4947},{"date":"2019-11","value":99.58003},{"date":"2019-12","value":99.68926},{"date":"2020-01","value":99.67214},{"date":"2020-02","value":99.07547},{"date":"2020-03","value":97.63055},{"date":"2020-04","value":95.94392},{"date":"2020-05","value":95.71938},{"date":"2020-06","value":96.57133},{"date":"2020-07","value":97.73585},{"date":"2020-08","value":98.70506},{"date":"2020-09","value":99.3233},{"date":"2020-10","value":99.68336},{"date":"2020-11","value":99.88454},{"date":"2020-12","value":100.1618},{"date":"2021-01","value":100.4966},{"date":"2021-02","value":100.9601},{"date":"2021-03","value":101.5293},{"date":"2021-04","value":102.1127},{"date":"2021-05","value":102.6395},{"date":"2021-06","value":103.0971},{"date":"2021-07","value":103.4375},{"date":"2021-08","value":103.5891},{"date":"2021-09","value":103.6441},{"date":"2021-10","value":103.6498},{"date":"2021-11","value":103.6107},{"date":"2021-12","value":103.5384},{"date":"2022-01","value":103.3784},{"date":"2022-02","value":103.1014},{"date":"2022-03","value":102.6555},{"date":"2022-04","value":102.3193},{"date":"2022-05","value":102.1123},{"date":"2022-06","value":101.9436},{"date":"2022-07","value":101.6302},{"date":"2022-08","value":101.2917},{"date":"2022-09","value":101.005},{"date":"2022-10","value":100.8234},{"date":"2022-11","value":100.7618},{"date":"2022-12","value":100.828},{"date":"2023-01","value":100.9334},{"date":"2023-02","value":100.9028},{"date":"2023-03","value":100.7069},{"date":"2023-04","value":100.3619},{"date":"2023-05","value":99.95549},{"date":"2023-06","value":99.57817},{"date":"2023-07","value":99.2969},{"date":"2023-08","value":99.17487},{"date":"2023-09","value":99.17654},{"date":"2023-10","value":99.1767},{"date":"2023-11","value":99.16579},{"date":"2023-12","value":99.15571},{"date":"2024-01","value":99.13425}]},"business_confidence_eu":{"latest":99.11535,"latest_date":"2024-01","series":[{"date":"1998-01","value":101.4864},{"date":"1998-02","value":101.4529},{"date":"1998-03","value":101.3958},{"date":"1998-04","value":101.2609},{"date":"1998-05","value":101.1065},{"date":"1998-06","value":100.9651},{"date":"1998-07","value":100.7232},{"date":"1998-08","value":100.347},{"date":"1998-09","value":99.87196},{"date":"1998-10","value":99.39941},{"date":"1998-11","value":99.08696},{"date":"1998-12","value":98.88372},{"date":"1999-01","value":98.73727},{"date":"1999-02","value":98.67056},{"date":"1999-03","value":98.6755},{"date":"1999-04","value":98.77963},{"date":"1999-05","value":98.97804},{"date":"1999-06","value":99.27665},{"date":"1999-07","value":99.62029},{"date":"1999-08","value":99.9733},{"date":"1999-09","value":100.3552},{"date":"1999-10","value":100.7195},{"date":"1999-11","value":101.014},{"date":"1999-12","value":101.2384},{"date":"2000-01","value":101.4442},{"date":"2000-02","value":101.7005},{"date":"2000-03","value":101.9509},{"date":"2000-04","value":102.1368},{"date":"2000-05","value":102.2629},{"date":"2000-06","value":102.3168},{"date":"2000-07","value":102.3115},{"date":"2000-08","value":102.2733},{"date":"2000-09","value":102.2051},{"date":"2000-10","value":102.0828},{"date":"2000-11","value":101.9019},{"date":"2000-12","value":101.6318},{"date":"2001-01","value":101.2699},{"date":"2001-02","value":100.8165},{"date":"2001-03","value":100.3424},{"date":"2001-04","value":99.91497},{"date":"2001-05","value":99.60895},{"date":"2001-06","value":99.38593},{"date":"2001-07","value":99.18977},{"date":"2001-08","value":98.87459},{"date":"2001-09","value":98.42197},{"date":"2001-10","value":98.08762},{"date":"2001-11","value":98.03221},{"date":"2001-12","value":98.23437},{"date":"2002-01","value":98.48284},{"date":"2002-02","value":98.78537},{"date":"2002-03","value":99.0781},{"date":"2002-04","value":99.28125},{"date":"2002-05","value":99.40667},{"date":"2002-06","value":99.3969},{"date":"2002-07","value":99.31574},{"date":"2002-08","value":99.25272},{"date":"2002-09","value":99.23568},{"date":"2002-10","value":99.1884},{"date":"2002-11","value":99.13734},{"date":"2002-12","value":99.0903},{"date":"2003-01","value":99.06648},{"date":"2003-02","value":99.03808},{"date":"2003-03","value":98.93311},{"date":"2003-04","value":98.81127},{"date":"2003-05","value":98.69499},{"date":"2003-06","value":98.64916},{"date":"2003-07","value":98.74989},{"date":"2003-08","value":99.0039},{"date":"2003-09","value":99.26893},{"date":"2003-10","value":99.52641},{"date":"2003-11","value":99.72184},{"date":"2003-12","value":99.7812},{"date":"2004-01","value":99.83691},{"date":"2004-02","value":99.93674},{"date":"2004-03","value":100.0934},{"date":"2004-04","value":100.2901},{"date":"2004-05","value":100.4292},{"date":"2004-06","value":100.4938},{"date":"2004-07","value":100.4929},{"date":"2004-08","value":100.4601},{"date":"2004-09","value":100.433},{"date":"2004-10","value":100.3813},{"date":"2004-11","value":100.2966},{"date":"2004-12","value":100.2021},{"date":"2005-01","value":100.0688},{"date":"2005-02","value":99.88888},{"date":"2005-03","value":99.66161},{"date":"2005-04","value":99.46776},{"date":"2005-05","value":99.40195},{"date":"2005-06","value":99.47153},{"date":"2005-07","value":99.66236},{"date":"2005-08","value":99.89029},{"date":"2005-09","value":100.1053},{"date":"2005-10","value":100.2956},{"date":"2005-11","value":100.4405},{"date":"2005-12","value":100.616},{"date":"2006-01","value":100.8282},{"date":"2006-02","value":101.0698},{"date":"2006-03","value":101.2975},{"date":"2006-04","value":101.5065},{"date":"2006-05","value":101.6712},{"date":"2006-06","value":101.8102},{"date":"2006-07","value":101.9058},{"date":"2006-08","value":101.9971},{"date":"2006-09","value":102.1472},{"date":"2006-10","value":102.2887},{"date":"2006-11","value":102.3902},{"date":"2006-12","value":102.4195},{"date":"2007-01","value":102.3899},{"date":"2007-02","value":102.3729},{"date":"2007-03","value":102.3596},{"date":"2007-04","value":102.3406},{"date":"2007-05","value":102.2981},{"date":"2007-06","value":102.2254},{"date":"2007-07","value":102.1268},{"date":"2007-08","value":102.0272},{"date":"2007-09","value":101.9653},{"date":"2007-10","value":101.967},{"date":"2007-11","value":102.0019},{"date":"2007-12","value":101.9392},{"date":"2008-01","value":101.7658},{"date":"2008-02","value":101.5227},{"date":"2008-03","value":101.2463},{"date":"2008-04","value":100.8959},{"date":"2008-05","value":100.5034},{"date":"2008-06","value":100.0601},{"date":"2008-07","value":99.57213},{"date":"2008-08","value":98.97705},{"date":"2008-09","value":98.18935},{"date":"2008-10","value":97.10547},{"date":"2008-11","value":95.88595},{"date":"2008-12","value":94.85924},{"date":"2009-01","value":94.26638},{"date":"2009-02","value":93.93918},{"date":"2009-03","value":93.91415},{"date":"2009-04","value":94.23296},{"date":"2009-05","value":94.71459},{"date":"2009-06","value":95.24762},{"date":"2009-07","value":95.79315},{"date":"2009-08","value":96.31534},{"date":"2009-09","value":96.78373},{"date":"2009-10","value":97.21991},{"date":"2009-11","value":97.60844},{"date":"2009-12","value":97.96635},{"date":"2010-01","value":98.31273},{"date":"2010-02","value":98.6902},{"date":"2010-03","value":99.11346},{"date":"2010-04","value":99.50785},{"date":"2010-05","value":99.834},{"date":"2010-06","value":100.1147},{"date":"2010-07","value":100.3829},{"date":"2010-08","value":100.6114},{"date":"2010-09","value":100.8031},{"date":"2010-10","value":100.973},{"date":"2010-11","value":101.1462},{"date":"2010-12","value":101.3356},{"date":"2011-01","value":101.4741},{"date":"2011-02","value":101.5407},{"date":"2011-03","value":101.5493},{"date":"2011-04","value":101.4817},{"date":"2011-05","value":101.3208},{"date":"2011-06","value":101.0766},{"date":"2011-07","value":100.7362},{"date":"2011-08","value":100.3605},{"date":"2011-09","value":100.0243},{"date":"2011-10","value":99.79158},{"date":"2011-11","value":99.60942},{"date":"2011-12","value":99.49827},{"date":"2012-01","value":99.46038},{"date":"2012-02","value":99.44342},{"date":"2012-03","value":99.39941},{"date":"2012-04","value":99.30172},{"date":"2012-05","value":99.12584},{"date":"2012-06","value":98.926},{"date":"2012-07","value":98.7161},{"date":"2012-08","value":98.522},{"date":"2012-09","value":98.35971},{"date":"2012-10","value":98.2398},{"date":"2012-11","value":98.30863},{"date":"2012-12","value":98.46262},{"date":"2013-01","value":98.6165},{"date":"2013-02","value":98.76003},{"date":"2013-03","value":98.80414},{"date":"2013-04","value":98.81665},{"date":"2013-05","value":98.91495},{"date":"2013-06","value":99.106},{"date":"2013-07","value":99.33553},{"date":"2013-08","value":99.61306},{"date":"2013-09","value":99.86657},{"date":"2013-10","value":100.0654},{"date":"2013-11","value":100.1985},{"date":"2013-12","value":100.2862},{"date":"2014-01","value":100.3527},{"date":"2014-02","value":100.4011},{"date":"2014-03","value":100.4318},{"date":"2014-04","value":100.4148},{"date":"2014-05","value":100.3223},{"date":"2014-06","value":100.2087},{"date":"2014-07","value":100.1352},{"date":"2014-08","value":100.0506},{"date":"2014-09","value":99.9921},{"date":"2014-10","value":100.0011},{"date":"2014-11","value":100.055},{"date":"2014-12","value":100.1007},{"date":"2015-01","value":100.2112},{"date":"2015-02","value":100.3714},{"date":"2015-03","value":100.5151},{"date":"2015-04","value":100.5755},{"date":"2015-05","value":100.5943},{"date":"2015-06","value":100.5982},{"date":"2015-07","value":100.6008},{"date":"2015-08","value":100.5992},{"date":"2015-09","value":100.6132},{"date":"2015-10","value":100.6028},{"date":"2015-11","value":100.5804},{"date":"2015-12","value":100.5794},{"date":"2016-01","value":100.571},{"date":"2016-02","value":100.5496},{"date":"2016-03","value":100.541},{"date":"2016-04","value":100.5185},{"date":"2016-05","value":100.4962},{"date":"2016-06","value":100.5087},{"date":"2016-07","value":100.5286},{"date":"2016-08","value":100.5801},{"date":"2016-09","value":100.7192},{"date":"2016-10","value":100.8769},{"date":"2016-11","value":101.0361},{"date":"2016-12","value":101.2214},{"date":"2017-01","value":101.3818},{"date":"2017-02","value":101.5222},{"date":"2017-03","value":101.6263},{"date":"2017-04","value":101.7487},{"date":"2017-05","value":101.8684},{"date":"2017-06","value":102.0191},{"date":"2017-07","value":102.1698},{"date":"2017-08","value":102.3059},{"date":"2017-09","value":102.4887},{"date":"2017-10","value":102.6566},{"date":"2017-11","value":102.7582},{"date":"2017-12","value":102.7953},{"date":"2018-01","value":102.7629},{"date":"2018-02","value":102.6547},{"date":"2018-03","value":102.5376},{"date":"2018-04","value":102.4703},{"date":"2018-05","value":102.3671},{"date":"2018-06","value":102.2764},{"date":"2018-07","value":102.1679},{"date":"2018-08","value":102.0649},{"date":"2018-09","value":101.9848},{"date":"2018-10","value":101.8942},{"date":"2018-11","value":101.7682},{"date":"2018-12","value":101.5332},{"date":"2019-01","value":101.2354},{"date":"2019-02","value":100.9597},{"date":"2019-03","value":100.6847},{"date":"2019-04","value":100.4112},{"date":"2019-05","value":100.1846},{"date":"2019-06","value":99.92503},{"date":"2019-07","value":99.71822},{"date":"2019-08","value":99.58976},{"date":"2019-09","value":99.48037},{"date":"2019-10","value":99.47964},{"date":"2019-11","value":99.5984},{"date":"2019-12","value":99.74824},{"date":"2020-01","value":99.74926},{"date":"2020-02","value":99.11702},{"date":"2020-03","value":97.52505},{"date":"2020-04","value":95.60563},{"date":"2020-05","value":95.27758},{"date":"2020-06","value":96.20844},{"date":"2020-07","value":97.49103},{"date":"2020-08","value":98.50358},{"date":"2020-09","value":99.16523},{"date":"2020-10","value":99.55565},{"date":"2020-11","value":99.80117},{"date":"2020-12","value":100.169},{"date":"2021-01","value":100.611},{"date":"2021-02","value":101.1333},{"date":"2021-03","value":101.6915},{"date":"2021-04","value":102.216},{"date":"2021-05","value":102.665},{"date":"2021-06","value":103.0688},{"date":"2021-07","value":103.3972},{"date":"2021-08","value":103.5556},{"date":"2021-09","value":103.6467},{"date":"2021-10","value":103.7068},{"date":"2021-11","value":103.7201},{"date":"2021-12","value":103.685},{"date":"2022-01","value":103.5373},{"date":"2022-02","value":103.2491},{"date":"2022-03","value":102.7653},{"date":"2022-04","value":102.3972},{"date":"2022-05","value":102.1479},{"date":"2022-06","value":101.9323},{"date":"2022-07","value":101.6159},{"date":"2022-08","value":101.2729},{"date":"2022-09","value":100.9542},{"date":"2022-10","value":100.7358},{"date":"2022-11","value":100.658},{"date":"2022-12","value":100.7121},{"date":"2023-01","value":100.7921},{"date":"2023-02","value":100.7452},{"date":"2023-03","value":100.5457},{"date":"2023-04","value":100.2143},{"date":"2023-05","value":99.82883},{"date":"2023-06","value":99.47616},{"date":"2023-07","value":99.2372},{"date":"2023-08","value":99.13934},{"date":"2023-09","value":99.14253},{"date":"2023-10","value":99.1529},{"date":"2023-11","value":99.14593},{"date":"2023-12","value":99.13503},{"date":"2024-01","value":99.11535}]}},"destatis":{"reallohn_yoy_pct":{"latest":1.5,"latest_date":"2026-06","series":[{"date":"2023-01","value":-0.3},{"date":"2023-02","value":-3.7},{"date":"2023-03","value":-3.8},{"date":"2023-04","value":-0.6},{"date":"2023-05","value":-0.7},{"date":"2023-06","value":2.0},{"date":"2023-07","value":0.7},{"date":"2023-08","value":-0.1},{"date":"2023-09","value":1.5},{"date":"2023-10","value":2.2},{"date":"2023-11","value":3.3},{"date":"2023-12","value":0.5},{"date":"2024-01","value":2.4},{"date":"2024-02","value":4.3},{"date":"2024-03","value":5.0},{"date":"2024-04","value":4.7},{"date":"2024-05","value":4.4},{"date":"2024-06","value":0.4},{"date":"2024-07","value":3.0},{"date":"2024-08","value":3.0},{"date":"2024-09","value":3.5},{"date":"2024-10","value":3.1},{"date":"2024-11","value":3.0},{"date":"2024-12","value":1.5},{"date":"2025-01","value":1.1},{"date":"2025-02","value":1.5},{"date":"2025-03","value":1.0},{"date":"2025-04","value":1.6},{"date":"2025-05","value":1.7},{"date":"2025-06","value":3.1},{"date":"2025-07","value":2.4},{"date":"2025-08","value":2.1},{"date":"2025-09","value":2.9},{"date":"2025-10","value":2.2},{"date":"2025-11","value":1.4},{"date":"2025-12","value":2.0},{"date":"2026-01","value":1.9},{"date":"2026-02","value":1.7},{"date":"2026-03","value":1.8},{"date":"2026-04","value":1.6},{"date":"2026-05","value":0.8},{"date":"2026-06","value":1.5}],"beschreibung":"Reallohnindex, Veraenderung zum Vorjahresmonat (%)"},"insolvenzen_anzahl":{"latest":10258.0,"latest_date":"2026-05","series":[{"date":"2015-01","value":10079.0},{"date":"2015-02","value":10116.0},{"date":"2015-03","value":12058.0},{"date":"2015-04","value":10670.0},{"date":"2015-05","value":9857.0},{"date":"2015-06","value":11165.0},{"date":"2015-07","value":11245.0},{"date":"2015-08","value":9939.0},{"date":"2015-09","value":10180.0},{"date":"2015-10","value":10931.0},{"date":"2015-11","value":10617.0},{"date":"2015-12","value":10581.0},{"date":"2016-01","value":9469.0},{"date":"2016-02","value":10301.0},{"date":"2016-03","value":10715.0},{"date":"2016-04","value":10653.0},{"date":"2016-05","value":9663.0},{"date":"2016-06","value":11326.0},{"date":"2016-07","value":10172.0},{"date":"2016-08","value":10356.0},{"date":"2016-09","value":10397.0},{"date":"2016-10","value":9175.0},{"date":"2016-11","value":10102.0},{"date":"2016-12","value":10185.0},{"date":"2017-01","value":9199.0},{"date":"2017-02","value":9188.0},{"date":"2017-03","value":11149.0},{"date":"2017-04","value":8850.0},{"date":"2017-05","value":10168.0},{"date":"2017-06","value":9697.0},{"date":"2017-07","value":9612.0},{"date":"2017-08","value":9952.0},{"date":"2017-09","value":9085.0},{"date":"2017-10","value":9344.0},{"date":"2017-11","value":10488.0},{"date":"2017-12","value":8900.0},{"date":"2018-01","value":9507.0},{"date":"2018-02","value":8835.0},{"date":"2018-03","value":9722.0},{"date":"2018-04","value":9308.0},{"date":"2018-05","value":9088.0},{"date":"2018-06","value":9531.0},{"date":"2018-07","value":9645.0},{"date":"2018-08","value":9252.0},{"date":"2018-09","value":8307.0},{"date":"2018-10","value":9226.0},{"date":"2018-11","value":9245.0},{"date":"2018-12","value":7918.0},{"date":"2019-01","value":9470.0},{"date":"2019-02","value":8458.0},{"date":"2019-03","value":9051.0},{"date":"2019-04","value":9070.0},{"date":"2019-05","value":9233.0},{"date":"2019-06","value":8165.0},{"date":"2019-07","value":9530.0},{"date":"2019-08","value":8804.0},{"date":"2019-09","value":8468.0},{"date":"2019-10","value":8961.0},{"date":"2019-11","value":8116.0},{"date":"2019-12","value":6743.0},{"date":"2020-01","value":8995.0},{"date":"2020-02","value":8133.0},{"date":"2020-03","value":8227.0},{"date":"2020-04","value":6322.0},{"date":"2020-05","value":7532.0},{"date":"2020-06","value":8477.0},{"date":"2020-07","value":7014.0},{"date":"2020-08","value":3910.0},{"date":"2020-09","value":3192.0},{"date":"2020-10","value":3947.0},{"date":"2020-11","value":4328.0},{"date":"2020-12","value":4967.0},{"date":"2021-01","value":7785.0},{"date":"2021-02","value":11184.0},{"date":"2021-03","value":14127.0},{"date":"2021-04","value":10100.0},{"date":"2021-05","value":9527.0},{"date":"2021-06","value":10501.0},{"date":"2021-07","value":10894.0},{"date":"2021-08","value":8834.0},{"date":"2021-09","value":9195.0},{"date":"2021-10","value":9041.0},{"date":"2021-11","value":9606.0},{"date":"2021-12","value":9445.0},{"date":"2022-01","value":8211.0},{"date":"2022-02","value":8603.0},{"date":"2022-03","value":10037.0},{"date":"2022-04","value":8394.0},{"date":"2022-05","value":9318.0},{"date":"2022-06","value":8831.0},{"date":"2022-07","value":8414.0},{"date":"2022-08","value":8598.0},{"date":"2022-09","value":8676.0},{"date":"2022-10","value":8207.0},{"date":"2022-11","value":9204.0},{"date":"2022-12","value":9036.0},{"date":"2023-01","value":8586.0},{"date":"2023-02","value":8550.0},{"date":"2023-03","value":9957.0},{"date":"2023-04","value":8205.0},{"date":"2023-05","value":9284.0},{"date":"2023-06","value":9533.0},{"date":"2023-07","value":9460.0},{"date":"2023-08","value":9732.0},{"date":"2023-09","value":9019.0},{"date":"2023-10","value":9305.0},{"date":"2023-11","value":9573.0},{"date":"2023-12","value":8974.0},{"date":"2024-01","value":9566.0},{"date":"2024-02","value":9859.0},{"date":"2024-03","value":10158.0},{"date":"2024-04","value":10545.0},{"date":"2024-05","value":10037.0},{"date":"2024-06","value":9727.0},{"date":"2024-07","value":11245.0},{"date":"2024-08","value":9596.0},{"date":"2024-09","value":9710.0},{"date":"2024-10","value":10696.0},{"date":"2024-11","value":9989.0},{"date":"2024-12","value":9546.0},{"date":"2025-01","value":10426.0},{"date":"2025-02","value":10556.0},{"date":"2025-03","value":10794.0},{"date":"2025-04","value":10923.0},{"date":"2025-05","value":11118.0},{"date":"2025-06","value":10956.0},{"date":"2025-07","value":12597.0},{"date":"2025-08","value":10514.0},{"date":"2025-09","value":10444.0},{"date":"2025-10","value":11262.0},{"date":"2025-11","value":10666.0},{"date":"2025-12","value":10749.0},{"date":"2026-01","value":10494.0},{"date":"2026-02","value":10439.0},{"date":"2026-03","value":12531.0},{"date":"2026-04","value":11294.0},{"date":"2026-05","value":10258.0}],"beschreibung":"Beantragte Insolvenzverfahren je Monat"}},"smard":{"strompreis_grosshandel_eur_mwh":{"latest":125.38,"latest_date":"2026-08-01","series":[{"date":"2024-12-01","value":73.87},{"date":"2025-01-01","value":122.65},{"date":"2025-02-01","value":126.46},{"date":"2025-03-01","value":89.66},{"date":"2025-04-01","value":75.64},{"date":"2025-05-01","value":68.95},{"date":"2025-06-01","value":69.02},{"date":"2025-07-01","value":85.3},{"date":"2025-08-01","value":78.0},{"date":"2025-09-01","value":79.79},{"date":"2025-10-01","value":87.98},{"date":"2025-11-01","value":104.39},{"date":"2025-12-01","value":89.86},{"date":"2026-01-01","value":116.92},{"date":"2026-02-01","value":94.59},{"date":"2026-03-01","value":96.69},{"date":"2026-04-01","value":75.98},{"date":"2026-05-01","value":103.28},{"date":"2026-06-01","value":105.6},{"date":"2026-07-01","value":110.13},{"date":"2026-08-01","value":125.38}],"unit":"EUR/MWh","beschreibung":"Strom-Großhandelspreis Day-Ahead (€/MWh, Monatsmittel)"}},"eurostat":{"asyl_erstantraege":{"latest":4265.0,"latest_date":"2026-06-01","series":[{"date":"2008-01-01","value":2395.0},{"date":"2008-02-01","value":1820.0},{"date":"2008-03-01","value":1545.0},{"date":"2008-04-01","value":1695.0},{"date":"2008-05-01","value":1600.0},{"date":"2008-06-01","value":1670.0},{"date":"2008-07-01","value":1795.0},{"date":"2008-08-01","value":1660.0},{"date":"2008-09-01","value":1965.0},{"date":"2008-10-01","value":1945.0},{"date":"2008-11-01","value":1730.0},{"date":"2008-12-01","value":1545.0},{"date":"2009-01-01","value":2445.0},{"date":"2009-02-01","value":2045.0},{"date":"2009-03-01","value":2080.0},{"date":"2009-04-01","value":1960.0},{"date":"2009-05-01","value":1900.0},{"date":"2009-06-01","value":2005.0},{"date":"2009-07-01","value":2605.0},{"date":"2009-08-01","value":2525.0},{"date":"2009-09-01","value":2705.0},{"date":"2009-10-01","value":2690.0},{"date":"2009-11-01","value":2520.0},{"date":"2009-12-01","value":2170.0},{"date":"2010-01-01","value":2715.0},{"date":"2010-02-01","value":2455.0},{"date":"2010-03-01","value":2715.0},{"date":"2010-04-01","value":2455.0},{"date":"2010-05-01","value":2415.0},{"date":"2010-06-01","value":2895.0},{"date":"2010-07-01","value":3380.0},{"date":"2010-08-01","value":4100.0},{"date":"2010-09-01","value":4770.0},{"date":"2010-10-01","value":4975.0},{"date":"2010-11-01","value":4755.0},{"date":"2010-12-01","value":3700.0},{"date":"2011-01-01","value":3900.0},{"date":"2011-02-01","value":3370.0},{"date":"2011-03-01","value":3625.0},{"date":"2011-04-01","value":3030.0},{"date":"2011-05-01","value":3500.0},{"date":"2011-06-01","value":3255.0},{"date":"2011-07-01","value":3555.0},{"date":"2011-08-01","value":4065.0},{"date":"2011-09-01","value":4190.0},{"date":"2011-10-01","value":4185.0},{"date":"2011-11-01","value":4890.0},{"date":"2011-12-01","value":4175.0},{"date":"2012-01-01","value":4665.0},{"date":"2012-02-01","value":3915.0},{"date":"2012-03-01","value":3715.0},{"date":"2012-04-01","value":3285.0},{"date":"2012-05-01","value":3590.0},{"date":"2012-06-01","value":4125.0},{"date":"2012-07-01","value":4750.0},{"date":"2012-08-01","value":5485.0},{"date":"2012-09-01","value":6925.0},{"date":"2012-10-01","value":10195.0},{"date":"2012-11-01","value":9000.0},{"date":"2012-12-01","value":4880.0},{"date":"2013-01-01","value":7530.0},{"date":"2013-02-01","value":5995.0},{"date":"2013-03-01","value":5790.0},{"date":"2013-04-01","value":7710.0},{"date":"2013-05-01","value":7685.0},{"date":"2013-06-01","value":8600.0},{"date":"2013-07-01","value":9805.0},{"date":"2013-08-01","value":9830.0},{"date":"2013-09-01","value":11730.0},{"date":"2013-10-01","value":13285.0},{"date":"2013-11-01","value":12400.0},{"date":"2013-12-01","value":9220.0},{"date":"2014-01-01","value":12930.0},{"date":"2014-02-01","value":10175.0},{"date":"2014-03-01","value":10175.0},{"date":"2014-04-01","value":10485.0},{"date":"2014-05-01","value":11560.0},{"date":"2014-06-01","value":12510.0},{"date":"2014-07-01","value":16810.0},{"date":"2014-08-01","value":16025.0},{"date":"2014-09-01","value":17085.0},{"date":"2014-10-01","value":19230.0},{"date":"2014-11-01","value":19030.0},{"date":"2014-12-01","value":17060.0},{"date":"2015-01-01","value":22915.0},{"date":"2015-02-01","value":24075.0},{"date":"2015-03-01","value":30010.0},{"date":"2015-04-01","value":25840.0},{"date":"2015-05-01","value":25120.0},{"date":"2015-06-01","value":34085.0},{"date":"2015-07-01","value":36505.0},{"date":"2015-08-01","value":36310.0},{"date":"2015-09-01","value":44480.0},{"date":"2015-10-01","value":58135.0},{"date":"2015-11-01","value":57690.0},{"date":"2015-12-01","value":46730.0},{"date":"2016-01-01","value":57215.0},{"date":"2016-02-01","value":72835.0},{"date":"2016-03-01","value":65275.0},{"date":"2016-04-01","value":66265.0},{"date":"2016-05-01","value":59705.0},{"date":"2016-06-01","value":78630.0},{"date":"2016-07-01","value":76550.0},{"date":"2016-08-01","value":92115.0},{"date":"2016-09-01","value":76515.0},{"date":"2016-10-01","value":32390.0},{"date":"2016-11-01","value":25895.0},{"date":"2016-12-01","value":18965.0},{"date":"2017-01-01","value":18750.0},{"date":"2017-02-01","value":17440.0},{"date":"2017-03-01","value":19885.0},{"date":"2017-04-01","value":14590.0},{"date":"2017-05-01","value":16180.0},{"date":"2017-06-01","value":14965.0},{"date":"2017-07-01","value":16110.0},{"date":"2017-08-01","value":18280.0},{"date":"2017-09-01","value":16175.0},{"date":"2017-10-01","value":15920.0},{"date":"2017-11-01","value":17530.0},{"date":"2017-12-01","value":12485.0},{"date":"2018-01-01","value":16970.0},{"date":"2018-02-01","value":14090.0},{"date":"2018-03-01","value":13870.0},{"date":"2018-04-01","value":12975.0},{"date":"2018-05-01","value":12250.0},{"date":"2018-06-01","value":13470.0},{"date":"2018-07-01","value":14985.0},{"date":"2018-08-01","value":14595.0},{"date":"2018-09-01","value":12435.0},{"date":"2018-10-01","value":14245.0},{"date":"2018-11-01","value":13150.0},{"date":"2018-12-01","value":8900.0},{"date":"2019-01-01","value":15480.0},{"date":"2019-02-01","value":13185.0},{"date":"2019-03-01","value":11870.0},{"date":"2019-04-01","value":11670.0},{"date":"2019-05-01","value":12180.0},{"date":"2019-06-01","value":9320.0},{"date":"2019-07-01","value":13345.0},{"date":"2019-08-01","value":12200.0},{"date":"2019-09-01","value":11695.0},{"date":"2019-10-01","value":12045.0},{"date":"2019-11-01","value":11165.0},{"date":"2019-12-01","value":8360.0},{"date":"2020-01-01","value":13250.0},{"date":"2020-02-01","value":11040.0},{"date":"2020-03-01","value":7865.0},{"date":"2020-04-01","value":5625.0},{"date":"2020-05-01","value":4495.0},{"date":"2020-06-01","value":5615.0},{"date":"2020-07-01","value":8595.0},{"date":"2020-08-01","value":8165.0},{"date":"2020-09-01","value":10480.0},{"date":"2020-10-01","value":9830.0},{"date":"2020-11-01","value":10165.0},{"date":"2020-12-01","value":7460.0},{"date":"2021-01-01","value":9665.0},{"date":"2021-02-01","value":8740.0},{"date":"2021-03-01","value":10780.0},{"date":"2021-04-01","value":9525.0},{"date":"2021-05-01","value":9740.0},{"date":"2021-06-01","value":11515.0},{"date":"2021-07-01","value":13260.0},{"date":"2021-08-01","value":13080.0},{"date":"2021-09-01","value":15225.0},{"date":"2021-10-01","value":14695.0},{"date":"2021-11-01","value":18290.0},{"date":"2021-12-01","value":13715.0},{"date":"2022-01-01","value":15800.0},{"date":"2022-02-01","value":14900.0},{"date":"2022-03-01","value":15105.0},{"date":"2022-04-01","value":12445.0},{"date":"2022-05-01","value":13815.0},{"date":"2022-06-01","value":12945.0},{"date":"2022-07-01","value":14085.0},{"date":"2022-08-01","value":17030.0},{"date":"2022-09-01","value":19675.0},{"date":"2022-10-01","value":24915.0},{"date":"2022-11-01","value":30390.0},{"date":"2022-12-01","value":26670.0},{"date":"2023-01-01","value":30390.0},{"date":"2023-02-01","value":25555.0},{"date":"2023-03-01","value":26660.0},{"date":"2023-04-01","value":20960.0},{"date":"2023-05-01","value":23335.0},{"date":"2023-06-01","value":24525.0},{"date":"2023-07-01","value":25120.0},{"date":"2023-08-01","value":29430.0},{"date":"2023-09-01","value":29620.0},{"date":"2023-10-01","value":34000.0},{"date":"2023-11-01","value":36500.0},{"date":"2023-12-01","value":23025.0},{"date":"2024-01-01","value":28470.0},{"date":"2024-02-01","value":21250.0},{"date":"2024-03-01","value":18030.0},{"date":"2024-04-01","value":18585.0},{"date":"2024-05-01","value":18310.0},{"date":"2024-06-01","value":17620.0},{"date":"2024-07-01","value":19465.0},{"date":"2024-08-01","value":19380.0},{"date":"2024-09-01","value":19065.0},{"date":"2024-10-01","value":20570.0},{"date":"2024-11-01","value":16825.0},{"date":"2024-12-01","value":12180.0},{"date":"2025-01-01","value":15445.0},{"date":"2025-02-01","value":11575.0},{"date":"2025-03-01","value":9405.0},{"date":"2025-04-01","value":9480.0},{"date":"2025-05-01","value":8345.0},{"date":"2025-06-01","value":7235.0},{"date":"2025-07-01","value":8755.0},{"date":"2025-08-01","value":8285.0},{"date":"2025-09-01","value":9855.0},{"date":"2025-10-01","value":9580.0},{"date":"2025-11-01","value":8745.0},{"date":"2025-12-01","value":6530.0},{"date":"2026-01-01","value":8145.0},{"date":"2026-02-01","value":7365.0},{"date":"2026-03-01","value":7350.0},{"date":"2026-04-01","value":6555.0},{"date":"2026-05-01","value":5965.0},{"date":"2026-06-01","value":4265.0}],"beschreibung":"Asyl-Erstantraege je Monat (Eurostat migr_asyappctzm)"}},"stale_blocks":["destatis"]}